×
×
Criptomonedas:  5,705Mercados:  22,775Cap. de Mercado:  $275,738,286,286Volumen de 24 horas:  $74,792,358,800Dominio BTC:  63.0%
Cap. de Mercado:  $275,738,286,286Volumen de 24 horas:  $74,792,358,800Dominio BTC:  63.0%Criptomonedas:  5,705Mercados:  22,775

Bob's Repair (BOB)

$0.002291 USD (-0.44%)
0.00000024 BTC (-1.97%)
0.00000933 ETH (-3.56%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $420,708 USD
    44.71485375 BTC
    1,713 ETH
  • Volumen (24h)
    $8,539.21 USD
    0.90758815 BTC
    34.77728314 ETH
  • Acciones en circulación
    183,640,758 BOB
  • Acciones totales
    360,000,000 BOB
  • Historical data for Bob's Repair

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 07, 2020
    0.002262
    0.002351
    0.002186
    0.002328
    7,017.34
    427,429
    Jul 06, 2020
    0.002247
    0.002299
    0.002155
    0.002238
    10,874.39
    411,015
    Jul 05, 2020
    0.002835
    0.002892
    0.002243
    0.002247
    10,308.80
    412,565
    Jul 04, 2020
    0.002382
    0.002872
    0.002380
    0.002859
    6,365.48
    525,119
    Jul 03, 2020
    0.002395
    0.002440
    0.002372
    0.002418
    3,402.56
    444,060
    Jul 02, 2020
    0.002375
    0.002465
    0.002352
    0.002415
    11,930.54
    443,411
    Jul 01, 2020
    0.002181
    0.002423
    0.002172
    0.002359
    9,073.15
    433,272
    Jun 30, 2020
    0.002391
    0.002442
    0.002160
    0.002209
    8,463.24
    405,731
    Jun 29, 2020
    0.002361
    0.002408
    0.002284
    0.002371
    10,427.25
    435,389
    Jun 28, 2020
    0.002285
    0.002388
    0.002261
    0.002361
    7,452.54
    433,618
    Jun 27, 2020
    0.002440
    0.002494
    0.002259
    0.002285
    11,259.78
    419,605
    Jun 26, 2020
    0.002740
    0.002788
    0.002397
    0.002444
    7,780.14
    448,792
    Jun 25, 2020
    0.003095
    0.003120
    0.002701
    0.002752
    8,020.82
    505,431
    Jun 24, 2020
    0.002856
    0.003250
    0.002815
    0.003104
    26,007.77
    570,004
    Jun 23, 2020
    0.002751
    0.002931
    0.002735
    0.002816
    8,327.21
    517,187
    Jun 22, 2020
    0.003154
    0.003186
    0.002501
    0.002773
    14,669.78
    509,223
    Jun 21, 2020
    0.002913
    0.003175
    0.002466
    0.003153
    22,738.79
    579,026
    Jun 20, 2020
    0.002662
    0.003018
    0.002643
    0.002912
    13,451.98
    534,690
    Jun 19, 2020
    0.002934
    0.003057
    0.002641
    0.002662
    20,816.41
    488,790
    Jun 18, 2020
    0.002801
    0.003126
    0.002758
    0.002954
    16,245.78
    542,497
    Jun 17, 2020
    0.002992
    0.003434
    0.002759
    0.002801
    20,900.00
    514,306
    Jun 16, 2020
    0.002214
    0.003360
    0.002206
    0.002990
    25,439.84
    549,163
    Jun 15, 2020
    0.002999
    0.003002
    0.002122
    0.002230
    29,410.83
    409,463
    Jun 14, 2020
    0.002425
    0.003127
    0.002408
    0.002999
    32,353.71
    550,756
    Jun 13, 2020
    0.003179
    0.003223
    0.002425
    0.002425
    3,974.72
    445,397
    Jun 12, 2020
    0.002616
    0.003186
    0.002476
    0.003186
    15,329.07
    584,992
    Jun 11, 2020
    0.003219
    0.003253
    0.002487
    0.002633
    30,276.62
    483,495
    Jun 10, 2020
    0.003126
    0.003379
    0.002974
    0.003219
    26,727.00
    591,186
    Jun 09, 2020
    0.003120
    0.003193
    0.002995
    0.003114
    27,027.16
    571,932
    Jun 08, 2020
    0.003091
    0.003155
    0.002812
    0.003130
    27,409.06
    574,798

Acerca de Bob's Repair

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 with 183,640,758.171 in circulation. The last known price of Bob's Repair is $0.002291 USD and is down -0.44% over the last 24 hours. It is currently trading on 5 active market(s) with $8,539.21 traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.

Estadísticas de Bob's Repair

Bob's Repair Price$0.002291 USD
Bob's Repair ROI
-96.97%
Nivel de mercado#1206
Cap. de Mercado$420,708 USD
Volumen de 24 horas$8,539.21 USD
Acciones en circulación183,640,758 BOB
Acciones totales360,000,000 BOB
Acciones máximasSin datos
Máximos en todos los tiempos
$0.067763 USD
(Sep 23, 2018)
Mínimos en todos los tiempos
$0.000434 USD
(Oct 30, 2019)
Máximos/mínimos en 52 semanas
$0.004990 USD /
$0.000434 USD
Máximos/mínimos en 90 días
$0.004990 USD /
$0.001356 USD
Máximos/mínimos en 30 días
$0.003434 USD /
$0.002122 USD
Máximos/mínimos en 7 días
$0.002892 USD /
$0.002155 USD
Máximos/mínimos en 24 horas
$0.002351 USD /
$0.002236 USD
Máximos/mínimos de ayer
$0.002351 USD /
$0.002186 USD
Apertura/cierre de ayer
$0.002262 USD /
$0.002328 USD
Cambio de ayer$0.000066 USD (2.91%)
Volumen de ayer$7,017.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.