New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BnkToTheFuture BnkToTheFuture (BFT)
0.015001 USD (1.61%)
0.00000187 BTC (0.91%)
0.00008676 ETH (2.62%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,950,765 USD
1,364 BTC
63,333 ETH
Volumen (24h)
361,879 USD
45.09 BTC
2,093 ETH
Acciones en circulación
729,989,999 BFT
Acciones totales
1,000,000,000 BFT

Datos antiguos por BnkToTheFuture

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.015616 0.015876 0.013753 0.014823 374,783 10,820,935
17-10-2019 0.015232 0.015619 0.013484 0.015616 341,338 11,399,349
16-10-2019 0.014201 0.016140 0.013654 0.015229 430,369 11,116,947
15-10-2019 0.015499 0.016447 0.013639 0.014208 374,649 10,371,997
14-10-2019 0.015376 0.016367 0.014319 0.015488 374,029 11,306,246
13-10-2019 0.015084 0.016360 0.014308 0.015376 378,918 11,224,683
12-10-2019 0.015760 0.016434 0.014137 0.015746 409,593 11,494,776
11-10-2019 0.016272 0.016497 0.014594 0.015765 434,665 11,507,997
10-10-2019 0.016148 0.017018 0.015566 0.015942 518,058 11,637,141
09-10-2019 0.015217 0.016230 0.014929 0.016145 542,923 11,785,543
08-10-2019 0.015801 0.016223 0.015074 0.015217 498,123 11,108,578
07-10-2019 0.015154 0.016096 0.014842 0.015807 548,169 11,539,104
06-10-2019 0.015868 0.016378 0.014683 0.015182 542,905 11,082,922
05-10-2019 0.016466 0.017826 0.015250 0.015870 538,202 11,584,972
04-10-2019 0.015129 0.016610 0.015074 0.016466 125,811 12,019,688
03-10-2019 0.015277 0.015551 0.015122 0.015142 55,940 11,053,427
02-10-2019 0.015615 0.015646 0.014992 0.015285 317,480 11,157,561
01-10-2019 0.015178 0.015785 0.014517 0.015615 455,246 11,398,430
30-09-2019 0.014814 0.015189 0.014271 0.015178 309,546 11,079,602
29-09-2019 0.015963 0.015963 0.014752 0.014818 381,439 10,816,694
28-09-2019 0.015076 0.016290 0.014849 0.015953 522,225 11,645,618
27-09-2019 0.014503 0.015587 0.013882 0.015029 569,481 10,971,161
26-09-2019 0.014465 0.015061 0.013400 0.014488 395,985 10,575,772
25-09-2019 0.014824 0.015700 0.013878 0.014465 668,362 10,559,504
24-09-2019 0.019692 0.019928 0.014634 0.014820 496,297 10,818,202
23-09-2019 0.019542 0.020335 0.019245 0.019693 679,713 14,375,770
22-09-2019 0.019839 0.019859 0.019249 0.019543 482,025 14,265,902
21-09-2019 0.020161 0.020268 0.019797 0.019845 521,061 14,486,299
20-09-2019 0.019963 0.020382 0.019822 0.020167 477,514 14,722,046
19-09-2019 0.020675 0.020738 0.019231 0.019933 531,771 14,551,148
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BnkToTheFuture

BnkToTheFuture (BFT) is a cryptocurrency token and operates on the Ethereum platform. BnkToTheFuture has a current supply of 1,000,000,000 BFT with 729,989,999 BFT in circulation. The last known price of BnkToTheFuture is 0.015001 USD and is up 1.61% over the last 24 hours. It is currently trading on 13 active market(s) with 361,879 USD traded over the last 24 hours. More information can be found at https://bf-token.bnktothefuture.com/#!/.
Estadísticas de BnkToTheFuture
Precio de BnkToTheFuture 0.015001 USD
ROI de BnkToTheFuture -79.46%
Nivel de mercado #286
Cap. de Mercado 10,950,765 USD
Volumen de 24 horas 361,879 USD
Acciones en circulación 729,989,999 BFT
Acciones totales 1,000,000,000 BFT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.356849 USD
(03-05-2018)
Mínimos en todos los tiempos 0.013400 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.074795 USD /
0.013400 USD
Máximos/mínimos en 90 días 0.032190 USD /
0.013400 USD
Máximos/mínimos en 30 días 0.020382 USD /
0.013400 USD
Máximos/mínimos en 7 días 0.016447 USD /
0.013484 USD
Máximos/mínimos en 24 horas 0.015432 USD /
0.013753 USD
Máximos/mínimos de ayer 0.015876 USD /
0.013753 USD
Apertura/cierre de ayer 0.015616 USD /
0.014823 USD
Cambio de ayer $-0.000792 USD (-5.07%)
Volumen de ayer $374,783 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)