×
×
Criptomonedas:  5,531Mercados:  22,694Cap. de Mercado:  $270,416,151,430Volumen de 24 horas:  $106,392,476,845Dominio BTC:  65.0%
Cap. de Mercado:  $270,416,151,430Volumen de 24 horas:  $106,392,476,845Dominio BTC:  65.0%Criptomonedas:  5,531Mercados:  22,694

BnkToTheFuture (BFT)

$0.007074 USD (-13.12%)
0.00000074 BTC (-13.05%)
0.00002982 ETH (-13.89%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,163,983 USD
    540.06798323 BTC
    21,769 ETH
  • Volumen (24h)
    $296,549 USD
    31.01419756 BTC
    1,250 ETH
  • Acciones en circulación
    729,989,999 BFT
  • Acciones totales
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.008197
    0.008466
    0.007631
    0.008142
    348,064
    5,943,531
    May 29, 2020
    0.006672
    0.008579
    0.006663
    0.008198
    333,623
    5,984,430
    May 28, 2020
    0.006261
    0.006692
    0.006261
    0.006672
    205,622
    4,870,455
    May 27, 2020
    0.006455
    0.006660
    0.006185
    0.006261
    283,555
    4,570,775
    May 26, 2020
    0.006500
    0.006859
    0.006389
    0.006455
    354,785
    4,712,294
    May 25, 2020
    0.005965
    0.006769
    0.005936
    0.006501
    398,915
    4,745,540
    May 24, 2020
    0.005903
    0.007549
    0.005872
    0.005981
    411,930
    4,366,418
    May 23, 2020
    0.005879
    0.005962
    0.005832
    0.005904
    281,060
    4,309,856
    May 22, 2020
    0.005823
    0.006191
    0.005622
    0.005879
    261,295
    4,291,454
    May 21, 2020
    0.006112
    0.006310
    0.005765
    0.005824
    244,926
    4,251,168
    May 20, 2020
    0.006904
    0.007014
    0.006052
    0.006115
    277,514
    4,464,024
    May 19, 2020
    0.006622
    0.007140
    0.006473
    0.006901
    347,357
    5,037,780
    May 18, 2020
    0.006489
    0.006743
    0.006311
    0.006625
    378,066
    4,836,489
    May 17, 2020
    0.006693
    0.006972
    0.006490
    0.006490
    358,641
    4,737,412
    May 16, 2020
    0.007025
    0.007365
    0.006097
    0.006691
    393,539
    4,884,347
    May 15, 2020
    0.007330
    0.008071
    0.006964
    0.007031
    437,848
    5,132,716
    May 14, 2020
    0.005822
    0.010965
    0.005822
    0.007492
    918,645
    5,469,098
    May 13, 2020
    0.005195
    0.005867
    0.005195
    0.005848
    296,907
    4,269,170
    May 12, 2020
    0.005165
    0.005545
    0.005139
    0.005195
    255,041
    3,792,334
    May 11, 2020
    0.005177
    0.005331
    0.005003
    0.005163
    196,949
    3,768,675
    May 10, 2020
    0.005847
    0.005859
    0.004995
    0.005173
    231,281
    3,776,361
    May 09, 2020
    0.006107
    0.006154
    0.005667
    0.005848
    287,582
    4,268,617
    May 08, 2020
    0.006535
    0.006670
    0.005615
    0.006106
    317,591
    4,457,596
    May 07, 2020
    0.005569
    0.006842
    0.005177
    0.006543
    299,132
    4,776,518
    May 06, 2020
    0.005383
    0.006388
    0.005279
    0.005569
    308,301
    4,065,168
    May 05, 2020
    0.005351
    0.005529
    0.005147
    0.005389
    249,918
    3,934,258
    May 04, 2020
    0.005336
    0.005466
    0.005068
    0.005351
    236,379
    3,906,017
    May 03, 2020
    0.005586
    0.005684
    0.005298
    0.005334
    241,258
    3,894,006
    May 02, 2020
    0.005760
    0.005945
    0.005303
    0.005582
    310,323
    4,074,493
    May 01, 2020
    0.005537
    0.006070
    0.005311
    0.005759
    309,723
    4,204,175

Acerca de BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Estadísticas de BnkToTheFuture

BnkToTheFuture Price$0.007074 USD
BnkToTheFuture ROI
-90.31%
Nivel de mercado#512
Cap. de Mercado$5,163,983 USD
Volumen de 24 horas$296,549 USD
Acciones en circulación729,989,999 BFT
Acciones totales1,000,000,000 BFT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.356849 USD
(May 03, 2018)
Mínimos en todos los tiempos
$0.000994 USD
(Mar 15, 2020)
Máximos/mínimos en 52 semanas
$0.040204 USD /
$0.000994 USD
Máximos/mínimos en 90 días
$0.014128 USD /
$0.000994 USD
Máximos/mínimos en 30 días
$0.010965 USD /
$0.004995 USD
Máximos/mínimos en 7 días
$0.008579 USD /
$0.005936 USD
Máximos/mínimos en 24 horas
$0.008392 USD /
$0.006852 USD
Máximos/mínimos de ayer
$0.008466 USD /
$0.007631 USD
Apertura/cierre de ayer
$0.008197 USD /
$0.008142 USD
Cambio de ayer$-0.000055 USD (-0.67%)
Volumen de ayer$348,064 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.