Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BnkToTheFuture BnkToTheFuture (BFT)
0.020874 USD (-6.77%)
0.00000210 BTC (0.33%)
0.00011232 ETH (-2.29%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,237,805 USD
1,532 BTC
81,995 ETH
Volumen (24h)
118,575 USD
11.92 BTC
638.05 ETH
Acciones en circulación
729,989,999 BFT
Acciones totales
1,000,000,000 BFT

Datos antiguos por BnkToTheFuture

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.022659 0.022717 0.020168 0.021263 121,021 15,521,830
20-08-2019 0.023052 0.023307 0.022505 0.022659 242,418 16,540,975
19-08-2019 0.022774 0.023354 0.021406 0.023052 563,695 16,828,038
18-08-2019 0.023652 0.024056 0.022311 0.022763 393,843 16,616,408
17-08-2019 0.023073 0.023661 0.021611 0.023648 506,115 17,262,554
16-08-2019 0.022769 0.023781 0.021777 0.022679 309,900 16,555,231
15-08-2019 0.021765 0.026735 0.021752 0.022770 334,736 16,621,770
14-08-2019 0.024751 0.024779 0.021722 0.021765 206,864 15,887,993
13-08-2019 0.026247 0.026323 0.024402 0.024757 17,929 18,072,160
12-08-2019 0.024416 0.030165 0.023818 0.026250 386,627 19,162,421
11-08-2019 0.024662 0.025353 0.023585 0.024633 340,174 17,982,141
10-08-2019 0.024285 0.025414 0.023542 0.024664 226,279 18,004,764
09-08-2019 0.025246 0.025312 0.023928 0.024285 161,694 17,727,711
08-08-2019 0.025044 0.026981 0.023456 0.025318 366,567 18,481,773
07-08-2019 0.026649 0.028125 0.024207 0.025044 517,427 18,281,610
06-08-2019 0.027182 0.028475 0.025848 0.026473 475,141 19,324,745
05-08-2019 0.027298 0.029158 0.026699 0.027225 497,269 19,874,302
04-08-2019 0.026610 0.030596 0.026114 0.027334 424,845 19,953,484
03-08-2019 0.029121 0.031803 0.026337 0.026619 375,937 19,431,823
02-08-2019 0.028616 0.029467 0.027128 0.029121 445,503 21,258,218
01-08-2019 0.026924 0.028857 0.026921 0.028610 428,872 20,885,344
31-07-2019 0.026745 0.027875 0.026207 0.026911 473,392 19,644,808
30-07-2019 0.027409 0.028893 0.026175 0.026754 435,417 19,529,954
29-07-2019 0.028518 0.028853 0.027266 0.027412 476,391 20,010,377
28-07-2019 0.028072 0.030386 0.027502 0.028513 461,131 20,813,886
27-07-2019 0.026959 0.031781 0.026168 0.028099 633,124 20,511,773
26-07-2019 0.026589 0.030546 0.025496 0.026959 565,545 19,679,506
25-07-2019 0.029628 0.031632 0.025760 0.026598 599,037 19,416,386
24-07-2019 0.027371 0.029723 0.026702 0.029635 622,678 21,633,451
23-07-2019 0.027715 0.032190 0.026873 0.027371 603,539 19,980,311
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Estadísticas de BnkToTheFuture
Precio de BnkToTheFuture 0.020874 USD
ROI de BnkToTheFuture -71.42%
Nivel de mercado #176
Cap. de Mercado 15,237,805 USD
Volumen de 24 horas 118,575 USD
Acciones en circulación 729,989,999 BFT
Acciones totales 1,000,000,000 BFT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.356849 USD
(03-05-2018)
Mínimos en todos los tiempos 0.015453 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.111478 USD /
0.015453 USD
Máximos/mínimos en 90 días 0.040204 USD /
0.020168 USD
Máximos/mínimos en 30 días 0.031803 USD /
0.020168 USD
Máximos/mínimos en 7 días 0.026735 USD /
0.020168 USD
Máximos/mínimos en 24 horas 0.022449 USD /
0.020168 USD
Máximos/mínimos de ayer 0.022717 USD /
0.020168 USD
Apertura/cierre de ayer 0.022659 USD /
0.021263 USD
Cambio de ayer $-0.001396 USD (-6.16%)
Volumen de ayer $121,021 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)