Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BnkToTheFuture BnkToTheFuture (BFT)
0.023766 USD (-12.56%)
0.00000452 BTC (-9.35%)
0.00015315 ETH (-7.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
14,972,282 USD
2,847 BTC
96,482 ETH
Volumen (24h)
733,995 USD
139.59 BTC
4,730 ETH
Acciones en circulación
629,989,999 BFT
Acciones totales
1,000,000,000 BFT

Datos antiguos por BnkToTheFuture

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.027516 0.028580 0.023653 0.023800 956,210 14,994,029
24-04-2019 0.030854 0.030854 0.023998 0.027497 1,229,475 17,323,061
23-04-2019 0.031293 0.031990 0.030846 0.030854 1,095,160 19,437,787
22-04-2019 0.032167 0.032566 0.030741 0.031269 1,284,205 19,698,973
21-04-2019 0.032487 0.032672 0.031237 0.032177 1,128,536 20,270,898
20-04-2019 0.033408 0.034360 0.032103 0.032425 1,070,408 20,427,358
19-04-2019 0.033370 0.034455 0.032188 0.033397 986,287 21,039,619
18-04-2019 0.032580 0.034005 0.031105 0.033335 342,308 21,000,580
17-04-2019 0.031604 0.035745 0.031283 0.032538 473,761 20,498,505
16-04-2019 0.030671 0.031615 0.029635 0.031601 461,088 19,908,372
15-04-2019 0.031435 0.037317 0.030608 0.030664 609,072 19,318,202
14-04-2019 0.031936 0.032817 0.030440 0.031435 566,862 19,803,554
13-04-2019 0.032780 0.032964 0.031282 0.031936 483,907 20,119,413
12-04-2019 0.031533 0.033229 0.030515 0.032792 451,385 20,658,438
11-04-2019 0.035238 0.047360 0.030202 0.031475 681,244 19,828,889
10-04-2019 0.036763 0.036785 0.034498 0.035224 357,801 22,190,676
09-04-2019 0.037155 0.039110 0.035824 0.036771 406,025 23,165,577
08-04-2019 0.036304 0.044248 0.036188 0.037155 989,284 23,407,284
07-04-2019 0.033769 0.038431 0.033761 0.036302 662,266 22,869,851
06-04-2019 0.031008 0.035740 0.030791 0.033777 522,049 21,279,152
05-04-2019 0.030190 0.031456 0.029877 0.031030 356,780 19,548,316
04-04-2019 0.030933 0.032542 0.028882 0.030163 437,404 19,002,174
03-04-2019 0.032793 0.033562 0.030452 0.030913 512,188 19,474,938
02-04-2019 0.028610 0.033000 0.028509 0.032767 532,673 20,642,742
01-04-2019 0.028348 0.028997 0.027352 0.028585 426,856 18,008,556
31-03-2019 0.029919 0.029961 0.027988 0.028329 456,001 17,847,014
30-03-2019 0.029663 0.031146 0.028850 0.029919 365,483 18,848,816
29-03-2019 0.028787 0.029931 0.028415 0.029695 399,664 18,707,488
28-03-2019 0.028397 0.029200 0.026905 0.028787 428,375 18,135,252
27-03-2019 0.027193 0.028868 0.027114 0.028397 383,588 17,889,976
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Statistics
BnkToTheFuture Price 0.023766 USD
BnkToTheFuture ROI -67.46%
Market Rank #231
Cap. de Mercado 14,972,282 USD
24 Hour Volume 733,995 USD
Acciones en circulación 629,989,999 BFT
Acciones totales 1,000,000,000 BFT
Acciones máximas Sin datos
All Time High 0.356849 USD
(03-05-2018)
All Time Low 0.015453 USD
(07-12-2018)
52 Week High / Low 0.356849 USD /
0.015453 USD
90 Day High / Low 0.074795 USD /
0.018612 USD
30 Day High / Low 0.047360 USD /
0.023071 USD
7 Day High / Low 0.034360 USD /
0.023071 USD
24 Hour High / Low 0.027464 USD /
0.023071 USD
Yesterday's High / Low 0.028580 USD /
0.023653 USD
Yesterday's Open / Close 0.027516 USD /
0.023800 USD
Yesterday's Change $-0.003715 USD (-13.50%)
Yesterday's Volume $956,210 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)