Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BnkToTheFuture BnkToTheFuture (BFT)
0.032133 USD (2.48%)
0.00000346 BTC (1.13%)
0.00011940 ETH (2.31%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,456,719 USD
2,525 BTC
87,162 ETH
Volumen (24h)
61,851 USD
6.66 BTC
229.83 ETH
Acciones en circulación
729,989,999 BFT
Acciones totales
1,000,000,000 BFT

Datos antiguos por BnkToTheFuture

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.030654 0.033487 0.030630 0.033111 58,128 24,170,607
18-06-2019 0.031802 0.032958 0.030337 0.030636 67,892 22,363,749
17-06-2019 0.031604 0.032648 0.031506 0.031817 283,484 23,225,889
16-06-2019 0.031631 0.033122 0.031230 0.031604 1,466,333 23,070,664
15-06-2019 0.031888 0.032032 0.030557 0.031631 1,586,733 23,090,321
14-06-2019 0.031022 0.032114 0.030788 0.031867 1,858,473 23,262,574
13-06-2019 0.030959 0.031583 0.030453 0.031007 1,868,504 22,634,558
12-06-2019 0.030833 0.031393 0.030150 0.030961 1,940,274 22,600,871
11-06-2019 0.031132 0.031544 0.030299 0.030829 1,620,199 22,505,006
10-06-2019 0.030826 0.032549 0.028955 0.031099 1,625,671 22,701,846
09-06-2019 0.033473 0.037628 0.030062 0.030881 2,082,265 22,542,919
08-06-2019 0.030115 0.036039 0.029689 0.033473 2,169,106 24,434,972
07-06-2019 0.029596 0.030920 0.028773 0.030034 1,774,753 21,924,522
06-06-2019 0.028916 0.030358 0.028566 0.029585 1,184,035 21,596,575
05-06-2019 0.029530 0.030143 0.028531 0.028939 297,453 21,124,848
04-06-2019 0.031665 0.031679 0.028294 0.029530 755,726 21,556,254
03-06-2019 0.032443 0.035136 0.031332 0.031781 873,345 23,199,525
02-06-2019 0.030529 0.033257 0.029838 0.032440 789,458 23,680,852
01-06-2019 0.031155 0.031714 0.029632 0.030529 808,546 22,285,713
31-05-2019 0.030538 0.031793 0.029432 0.031161 789,237 22,746,917
30-05-2019 0.031418 0.033202 0.029090 0.030538 744,782 22,292,186
29-05-2019 0.032083 0.033019 0.030649 0.031418 723,285 22,934,549
28-05-2019 0.031925 0.034713 0.030273 0.032090 860,543 23,425,323
27-05-2019 0.031492 0.033673 0.030520 0.032026 880,550 23,378,979
26-05-2019 0.031282 0.033597 0.030586 0.031557 830,724 23,036,283
25-05-2019 0.031763 0.032452 0.031170 0.031282 846,792 22,835,462
24-05-2019 0.031097 0.032272 0.030831 0.031763 846,774 23,186,464
23-05-2019 0.030847 0.032041 0.029897 0.031087 776,501 22,693,071
22-05-2019 0.031733 0.033245 0.030456 0.030886 703,506 22,546,363
21-05-2019 0.032546 0.034696 0.031733 0.031733 830,723 23,164,480
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Estadísticas de BnkToTheFuture
Precio de BnkToTheFuture 0.032133 USD
ROI de BnkToTheFuture -56.00%
Nivel de mercado #197
Cap. de Mercado 23,456,719 USD
Volumen de 24 horas 61,851 USD
Acciones en circulación 729,989,999 BFT
Acciones totales 1,000,000,000 BFT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.356849 USD
(03-05-2018)
Mínimos en todos los tiempos 0.015453 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.149393 USD /
0.015453 USD
Máximos/mínimos en 90 días 0.047360 USD /
0.023071 USD
Máximos/mínimos en 30 días 0.037628 USD /
0.028294 USD
Máximos/mínimos en 7 días 0.033487 USD /
0.030337 USD
Máximos/mínimos en 24 horas 0.033487 USD /
0.030976 USD
Máximos/mínimos de ayer 0.033487 USD /
0.030630 USD
Apertura/cierre de ayer 0.030654 USD /
0.033111 USD
Cambio de ayer $0.002457 USD (+8.02%)
Volumen de ayer $58,128 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)