Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bluzelle Bluzelle (BLZ)
0.067157 USD (-6.66%)
0.00001278 BTC (-5.55%)
0.00039822 ETH (-3.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,847,691 USD
2,636 BTC
82,112 ETH
Volumen (24h)
1,716,528 USD
326.72 BTC
10,178 ETH
Acciones en circulación
206,198,869 BLZ
Acciones totales
500,000,000 BLZ

Datos antiguos por Bluzelle

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.069862 0.073579 0.069667 0.072225 1,215,622 14,855,086
19-04-2019 0.070782 0.071037 0.068586 0.069862 734,570 14,369,036
18-04-2019 0.069655 0.071841 0.069316 0.070780 900,299 14,557,810
17-04-2019 0.070496 0.071152 0.068678 0.069716 694,733 14,339,060
16-04-2019 0.070652 0.071157 0.067916 0.070647 680,598 14,530,571
15-04-2019 0.072171 0.077020 0.069053 0.070569 1,686,421 14,514,540
14-04-2019 0.070559 0.074807 0.069752 0.072171 1,398,342 14,844,046
13-04-2019 0.069182 0.080037 0.067890 0.070559 2,779,143 14,512,399
12-04-2019 0.069327 0.071087 0.064760 0.069182 1,390,633 14,229,317
11-04-2019 0.078263 0.078918 0.065190 0.069350 2,712,093 14,263,873
10-04-2019 0.079310 0.086827 0.077380 0.078399 1,924,754 16,124,873
09-04-2019 0.084602 0.085073 0.076594 0.079333 1,780,669 16,316,998
08-04-2019 0.089635 0.105208 0.081192 0.084602 4,661,994 17,400,861
07-04-2019 0.083963 0.094565 0.082934 0.089384 2,211,176 18,384,298
06-04-2019 0.089171 0.089847 0.081759 0.083991 2,616,735 17,275,010
05-04-2019 0.074853 0.092557 0.074853 0.089170 4,677,154 18,340,240
04-04-2019 0.070828 0.078241 0.069659 0.074828 1,724,655 15,390,578
03-04-2019 0.070365 0.076365 0.069133 0.070807 1,657,626 14,563,378
02-04-2019 0.066090 0.070727 0.063317 0.070339 1,993,992 14,467,259
01-04-2019 0.064555 0.066093 0.063308 0.066070 1,348,064 13,589,167
31-03-2019 0.063015 0.065547 0.061680 0.064593 1,229,206 13,285,372
30-03-2019 0.064190 0.068189 0.062428 0.063015 1,057,353 12,960,795
29-03-2019 0.064800 0.071229 0.063448 0.064308 3,470,142 13,226,775
28-03-2019 0.061185 0.066095 0.058185 0.064800 2,474,800 13,327,921
27-03-2019 0.056552 0.064076 0.056552 0.061185 2,146,359 12,584,410
26-03-2019 0.054899 0.058018 0.054223 0.056489 1,391,793 11,618,574
25-03-2019 0.055968 0.057243 0.054237 0.055009 930,817 11,314,194
24-03-2019 0.056946 0.057344 0.055645 0.055899 813,410 11,497,170
23-03-2019 0.056444 0.057281 0.056223 0.056906 837,369 11,704,264
22-03-2019 0.054334 0.057309 0.054220 0.056618 858,335 11,645,173
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Statistics
Bluzelle Price 0.067157 USD
Bluzelle ROI -84.07%
Market Rank #251
Cap. de Mercado 13,847,691 USD
24 Hour Volume 1,716,528 USD
Acciones en circulación 206,198,869 BLZ
Acciones totales 500,000,000 BLZ
Acciones máximas Sin datos
All Time High 0.913922 USD
(07-02-2018)
All Time Low 0.035447 USD
(28-01-2019)
52 Week High / Low 0.788958 USD /
0.035447 USD
90 Day High / Low 0.105208 USD /
0.035447 USD
30 Day High / Low 0.105208 USD /
0.054223 USD
7 Day High / Low 0.077020 USD /
0.063849 USD
24 Hour High / Low 0.073579 USD /
0.063849 USD
Yesterday's High / Low 0.073579 USD /
0.069667 USD
Yesterday's Open / Close 0.069862 USD /
0.072225 USD
Yesterday's Change $0.002363 USD (+3.38%)
Yesterday's Volume $1,215,622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)