Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bluzelle Bluzelle (BLZ)
0.032306 USD (-1.99%)
0.00000318 BTC (3.70%)
0.00017353 ETH (3.73%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,759,701 USD
665 BTC
36,310 ETH
Volumen (24h)
295,144 USD
29.03 BTC
1,585 ETH
Acciones en circulación
209,239,904 BLZ
Acciones totales
500,000,000 BLZ

Datos antiguos por Bluzelle

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.032946 0.033756 0.031986 0.032861 206,839 6,858,727
19-08-2019 0.031866 0.032965 0.031770 0.032946 144,620 6,876,362
18-08-2019 0.031631 0.032548 0.030978 0.031852 139,648 6,648,067
17-08-2019 0.030171 0.031699 0.029950 0.031631 250,930 6,602,081
16-08-2019 0.030716 0.031344 0.029422 0.030164 258,660 6,295,878
15-08-2019 0.029749 0.035281 0.028028 0.030647 525,027 6,396,654
14-08-2019 0.032584 0.034142 0.029564 0.029697 451,059 6,198,350
13-08-2019 0.032827 0.033861 0.032052 0.032585 252,480 6,801,174
12-08-2019 0.032791 0.034446 0.032578 0.032820 277,575 6,842,767
11-08-2019 0.032548 0.033937 0.032509 0.032958 322,580 6,871,520
10-08-2019 0.031232 0.033194 0.031124 0.032549 383,672 6,786,372
09-08-2019 0.034190 0.034589 0.030998 0.031232 332,785 6,511,688
08-08-2019 0.036039 0.036160 0.033920 0.034199 343,113 7,130,191
07-08-2019 0.035931 0.037278 0.034908 0.036039 546,723 7,514,000
06-08-2019 0.036564 0.039238 0.034980 0.035937 952,819 7,492,711
05-08-2019 0.037090 0.037370 0.034955 0.036588 577,342 7,628,370
04-08-2019 0.036870 0.039654 0.036292 0.037097 588,512 7,734,534
03-08-2019 0.038413 0.038861 0.036318 0.036877 514,297 7,688,601
02-08-2019 0.039162 0.039229 0.037686 0.038412 688,727 8,008,777
01-08-2019 0.044384 0.044397 0.038857 0.039163 1,174,406 8,165,173
31-07-2019 0.046249 0.050226 0.043692 0.044367 3,428,320 9,250,344
30-07-2019 0.039041 0.047703 0.038898 0.046728 1,893,871 9,742,557
29-07-2019 0.037894 0.040531 0.037255 0.039034 698,985 8,138,263
28-07-2019 0.037428 0.042025 0.036002 0.037890 1,642,414 7,899,884
27-07-2019 0.038283 0.038894 0.035623 0.037454 613,751 7,808,985
26-07-2019 0.036338 0.039575 0.035426 0.038283 562,312 7,981,787
25-07-2019 0.036452 0.037649 0.036289 0.036338 380,752 7,576,232
24-07-2019 0.035968 0.036574 0.034590 0.036462 365,227 7,602,083
23-07-2019 0.035989 0.036905 0.034928 0.035968 472,859 7,499,064
22-07-2019 0.036675 0.037919 0.035504 0.035995 460,964 7,504,833
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Estadísticas de Bluzelle
Precio de Bluzelle 0.032306 USD
ROI de Bluzelle -92.34%
Nivel de mercado #316
Cap. de Mercado 6,759,701 USD
Volumen de 24 horas 295,144 USD
Acciones en circulación 209,239,904 BLZ
Acciones totales 500,000,000 BLZ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.913922 USD
(07-02-2018)
Mínimos en todos los tiempos 0.028026 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.176408 USD /
0.028028 USD
Máximos/mínimos en 90 días 0.097181 USD /
0.028028 USD
Máximos/mínimos en 30 días 0.050226 USD /
0.028028 USD
Máximos/mínimos en 7 días 0.035281 USD /
0.028028 USD
Máximos/mínimos en 24 horas 0.033071 USD /
0.030988 USD
Máximos/mínimos de ayer 0.033756 USD /
0.031986 USD
Apertura/cierre de ayer 0.032946 USD /
0.032861 USD
Cambio de ayer $-0.000084 USD (-0.26%)
Volumen de ayer $206,839 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)