Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bluzelle Bluzelle (BLZ)
0.062855 USD (-2.18%)
0.00000677 BTC (-8.58%)
0.00022769 ETH (-6.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,013,783 USD
1,401 BTC
47,143 ETH
Volumen (24h)
1,690,251 USD
182.00 BTC
6,123 ETH
Acciones en circulación
207,044,703 BLZ
Acciones totales
500,000,000 BLZ

Datos antiguos por Bluzelle

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.062157 0.069226 0.062157 0.063992 1,713,771 13,249,171
14-06-2019 0.065558 0.069065 0.058326 0.062132 2,723,219 12,864,090
13-06-2019 0.063508 0.067562 0.063508 0.065373 1,190,453 13,535,213
12-06-2019 0.063097 0.065527 0.062742 0.063640 1,023,513 13,176,292
11-06-2019 0.065413 0.065742 0.061391 0.062985 898,860 13,040,801
10-06-2019 0.059772 0.066714 0.059178 0.065339 1,217,829 13,528,065
09-06-2019 0.062960 0.063310 0.058215 0.059891 901,534 12,400,079
08-06-2019 0.067060 0.069851 0.061812 0.062949 1,769,254 13,033,167
07-06-2019 0.060479 0.068276 0.059792 0.067072 1,958,263 13,886,823
06-06-2019 0.057789 0.060741 0.056251 0.060594 777,046 12,545,745
05-06-2019 0.056641 0.059039 0.055445 0.057790 657,594 11,965,144
04-06-2019 0.061564 0.061805 0.055063 0.056641 1,146,001 11,727,180
03-06-2019 0.064766 0.067424 0.061166 0.061606 1,998,522 12,755,228
02-06-2019 0.062627 0.065190 0.062479 0.064686 679,530 13,392,827
01-06-2019 0.064232 0.064319 0.061794 0.062627 885,174 12,966,489
31-05-2019 0.059325 0.064857 0.057305 0.064240 842,515 13,300,538
30-05-2019 0.064414 0.066874 0.057426 0.059325 1,040,103 12,283,024
29-05-2019 0.064431 0.066167 0.060748 0.064414 933,122 13,336,559
28-05-2019 0.065188 0.068274 0.063418 0.064372 958,649 13,327,788
27-05-2019 0.065256 0.070155 0.062264 0.065227 1,280,665 13,504,940
26-05-2019 0.063840 0.065994 0.061385 0.065235 1,384,162 13,506,549
25-05-2019 0.064955 0.067443 0.062941 0.063840 924,145 13,217,631
24-05-2019 0.066007 0.070080 0.063592 0.064955 1,900,445 13,448,538
23-05-2019 0.062093 0.069137 0.059159 0.065997 1,753,014 13,664,255
22-05-2019 0.062918 0.067498 0.061246 0.062133 1,302,199 12,864,368
21-05-2019 0.061693 0.064668 0.060268 0.062918 1,615,351 12,981,504
20-05-2019 0.062563 0.062955 0.057459 0.061716 1,303,372 12,733,453
19-05-2019 0.054655 0.069552 0.054442 0.062570 2,536,947 12,909,617
18-05-2019 0.055655 0.056732 0.053872 0.054626 656,269 11,270,589
17-05-2019 0.061091 0.061809 0.051194 0.055655 1,039,628 11,482,927
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Estadísticas de Bluzelle
Precio de Bluzelle 0.062855 USD
ROI de Bluzelle -85.09%
Nivel de mercado #301
Cap. de Mercado 13,013,783 USD
Volumen de 24 horas 1,690,251 USD
Acciones en circulación 207,044,703 BLZ
Acciones totales 500,000,000 BLZ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.913922 USD
(07-02-2018)
Mínimos en todos los tiempos 0.035447 USD
(28-01-2019)
Máximos/mínimos en 52 semanas 0.390327 USD /
0.035447 USD
Máximos/mínimos en 90 días 0.105208 USD /
0.045245 USD
Máximos/mínimos en 30 días 0.070155 USD /
0.053872 USD
Máximos/mínimos en 7 días 0.069226 USD /
0.058215 USD
Máximos/mínimos en 24 horas 0.069226 USD /
0.061225 USD
Máximos/mínimos de ayer 0.069226 USD /
0.062157 USD
Apertura/cierre de ayer 0.062157 USD /
0.063992 USD
Cambio de ayer $0.001834 USD (+2.95%)
Volumen de ayer $1,713,771 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)