×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $195,373,526,218Volumen de 24 horas:  $95,274,859,605Dominio BTC:  66.0%
Cap. de Mercado:  $195,373,526,218Volumen de 24 horas:  $95,274,859,605Dominio BTC:  66.0%Criptomonedas:  4,847Mercados:  20,809

Bluzelle (BLZ)

$0.019961 USD (-11.69%)
0.00000279 BTC (-1.54%)
0.00013326 ETH (1.11%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,214,665 USD
    589.14362575 BTC
    28,136 ETH
  • Volumen (24h)
    $366,545 USD
    51.23717885 BTC
    2,447 ETH
  • Acciones en circulación
    211,139,969 BLZ
  • Acciones totales
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.023978
    0.024017
    0.021806
    0.022079
    331,029
    4,661,752
    Nov 20, 2019
    0.025119
    0.025807
    0.023880
    0.023995
    343,660
    5,066,212
    Nov 19, 2019
    0.025055
    0.025351
    0.023556
    0.025119
    435,772
    5,303,529
    Nov 18, 2019
    0.027514
    0.027917
    0.024564
    0.025055
    382,453
    5,290,052
    Nov 17, 2019
    0.027859
    0.028066
    0.027246
    0.027483
    278,254
    5,802,673
    Nov 16, 2019
    0.027740
    0.028675
    0.027422
    0.027859
    471,864
    5,882,049
    Nov 15, 2019
    0.030342
    0.031263
    0.027401
    0.027741
    855,525
    5,857,321
    Nov 14, 2019
    0.029942
    0.030857
    0.029553
    0.030280
    598,811
    6,393,415
    Nov 13, 2019
    0.030983
    0.031130
    0.029838
    0.029838
    521,626
    6,293,072
    Nov 12, 2019
    0.032062
    0.033152
    0.030650
    0.030915
    1,376,865
    6,520,066
    Nov 11, 2019
    0.032894
    0.036684
    0.030959
    0.032188
    4,482,954
    6,788,716
    Nov 10, 2019
    0.025822
    0.034061
    0.025792
    0.032839
    2,187,933
    6,925,924
    Nov 09, 2019
    0.025271
    0.026806
    0.024784
    0.025802
    647,854
    5,441,839
    Nov 08, 2019
    0.025315
    0.025458
    0.024564
    0.025275
    359,452
    5,330,669
    Nov 07, 2019
    0.025959
    0.026030
    0.024871
    0.025340
    194,790
    5,344,262
    Nov 06, 2019
    0.026062
    0.026441
    0.025758
    0.026020
    171,023
    5,487,700
    Nov 05, 2019
    0.025957
    0.026208
    0.025356
    0.026021
    126,740
    5,487,991
    Nov 04, 2019
    0.025786
    0.026231
    0.025501
    0.025957
    232,315
    5,474,520
    Nov 03, 2019
    0.026252
    0.026530
    0.025109
    0.025821
    228,932
    5,445,779
    Nov 02, 2019
    0.025641
    0.026619
    0.025555
    0.026274
    163,888
    5,541,376
    Nov 01, 2019
    0.025988
    0.025991
    0.025284
    0.025641
    193,451
    5,407,914
    Oct 31, 2019
    0.026392
    0.027218
    0.025172
    0.025917
    182,333
    5,464,788
    Oct 30, 2019
    0.025879
    0.027245
    0.024737
    0.026408
    435,109
    5,568,183
    Oct 29, 2019
    0.026507
    0.027139
    0.025694
    0.025872
    194,852
    5,455,100
    Oct 28, 2019
    0.026523
    0.028466
    0.026387
    0.026521
    399,368
    5,591,989
    Oct 27, 2019
    0.025765
    0.026698
    0.024532
    0.026571
    328,495
    5,602,570
    Oct 26, 2019
    0.026260
    0.026561
    0.024593
    0.025765
    296,529
    5,432,697
    Oct 25, 2019
    0.024572
    0.026438
    0.024136
    0.026277
    310,373
    5,540,624
    Oct 24, 2019
    0.024127
    0.024636
    0.023548
    0.024572
    127,559
    5,181,186
    Oct 23, 2019
    0.026457
    0.026610
    0.023213
    0.024127
    270,958
    5,074,623
    Oct 22, 2019
    0.027538
    0.027591
    0.026414
    0.026414
    237,584
    5,555,659

Acerca de Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Estadísticas de Bluzelle

Bluzelle Price
$0.019961 USD
Bluzelle ROI
-95.27%
Nivel de mercado
#454
Cap. de Mercado
$4,214,665 USD
Volumen de 24 horas
$366,545 USD
Acciones en circulación
211,139,969 BLZ
Acciones totales
500,000,000 BLZ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.913922 USD
(Feb 07, 2018)
Mínimos en todos los tiempos
$0.019358 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.105208 USD /
$0.019358 USD
Máximos/mínimos en 90 días
$0.038634 USD /
$0.019358 USD
Máximos/mínimos en 30 días
$0.036684 USD /
$0.019358 USD
Máximos/mínimos en 7 días
$0.029765 USD /
$0.019358 USD
Máximos/mínimos en 24 horas
$0.022808 USD /
$0.019358 USD
Máximos/mínimos de ayer
$0.024017 USD /
$0.021806 USD
Apertura/cierre de ayer
$0.023978 USD /
$0.022079 USD
Cambio de ayer
$-0.001899 USD (-7.92%)
Volumen de ayer
$331,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.