×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $246,496,249,543Volumen de 24 horas:  $133,647,121,328Dominio BTC:  66.0%
Cap. de Mercado:  $246,496,249,543Volumen de 24 horas:  $133,647,121,328Dominio BTC:  66.0%Criptomonedas:  5,036Mercados:  20,334

BlueCoin (BLU)

$0.000217 USD (0.00%)
0.00000002 BTC (-1.33%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $124,660 USD
    13.93802391 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 16, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 15, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 14, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 13, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 12, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 11, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 10, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 09, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 08, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 07, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 06, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 05, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 04, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 03, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 02, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 01, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 31, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 30, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 29, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 28, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 27, 2019
    0.000217
    0.000218
    0.000216
    0.000217
    0
    124,660
    Dec 26, 2019
    0.000222
    0.000222
    0.000216
    0.000217
    0.738085
    124,755
    Dec 25, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 24, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 23, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 22, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 21, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 20, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 19, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 18, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358

Acerca de BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

Estadísticas de BlueCoin

BlueCoin Price
$0.000217 USD
BlueCoin ROI
50.08%
Nivel de mercado
#1413
Cap. de Mercado
$124,660 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
574,683,675 BLU
Acciones totales
574,683,675 BLU
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.044049 USD
(Jul 01, 2016)
Mínimos en todos los tiempos
$0.000005 USD
(Jan 08, 2016)
Máximos/mínimos en 52 semanas
$0.001247 USD /
$0.000085 USD
Máximos/mínimos en 90 días
$0.000250 USD /
$0.000171 USD
Máximos/mínimos en 30 días
$0.000222 USD /
$0.000216 USD
Máximos/mínimos en 7 días
$0.000217 USD /
$0.000217 USD
Máximos/mínimos en 24 horas
$0.000217 USD /
$0.000217 USD
Máximos/mínimos de ayer
$0.000217 USD /
$0.000217 USD
Apertura/cierre de ayer
$0.000217 USD /
$0.000217 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.