Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
BlueCoin BlueCoin (BLU)
0.000353 USD (-1.24%)
0.00000009 BTC (0.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
202,674 USD
51 BTC
Volumen (24h)
61 USD
0.02 BTC
Acciones en circulación
574,683,675 BLU

Datos antiguos por BlueCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.000362 0.000362 0.000348 0.000352 6 202,035
24-03-2019 0.000282 0.000362 0.000280 0.000361 59 207,630
23-03-2019 0.000230 0.000362 0.000203 0.000282 313 162,184
22-03-2019 0.000201 0.000244 0.000201 0.000230 47 132,267
21-03-2019 0.000204 0.000205 0.000199 0.000201 63 115,720
20-03-2019 0.000205 0.000246 0.000201 0.000204 6 117,107
19-03-2019 0.000282 0.000284 0.000085 0.000204 891 117,484
18-03-2019 0.000282 0.000285 0.000280 0.000282 91 161,950
17-03-2019 0.000288 0.000288 0.000248 0.000281 118 161,667
16-03-2019 0.000277 0.000288 0.000243 0.000288 106 165,454
15-03-2019 0.000274 0.000278 0.000274 0.000277 116 159,368
14-03-2019 0.000273 0.000276 0.000273 0.000274 105 157,723
13-03-2019 0.000274 0.000275 0.000272 0.000273 76 156,893
12-03-2019 0.000312 0.000312 0.000273 0.000273 41 157,036
11-03-2019 0.000316 0.000318 0.000311 0.000312 - 179,350
10-03-2019 0.000317 0.000317 0.000314 0.000316 23 181,410
09-03-2019 0.000429 0.000436 0.000195 0.000317 67 182,163
08-03-2019 0.000546 0.000546 0.000426 0.000429 26 246,439
07-03-2019 0.000546 0.000546 0.000546 0.000546 - 313,720
06-03-2019 0.000545 0.000549 0.000542 0.000546 - 313,720
05-03-2019 0.000414 0.000547 0.000412 0.000546 2 313,844
04-03-2019 0.000462 0.000462 0.000411 0.000414 1 237,651
03-03-2019 0.000462 0.000462 0.000462 0.000462 - 265,739
02-03-2019 0.000462 0.000462 0.000462 0.000462 - 265,739
01-03-2019 0.000462 0.000462 0.000462 0.000462 - 265,739
28-02-2019 0.000461 0.000469 0.000461 0.000462 - 265,739
27-02-2019 0.000424 0.000463 0.000422 0.000461 1 265,002
26-02-2019 0.000504 0.000506 0.000423 0.000424 39 243,528
25-02-2019 0.000546 0.000546 0.000497 0.000504 18 289,594
24-02-2019 0.000546 0.000546 0.000546 0.000546 - 313,911
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin Statistics
BlueCoin Price 0.000353 USD
BlueCoin ROI +144.00%
Market Rank #1403
Cap. de Mercado 202,674 USD
24 Hour Volume 61 USD
Acciones en circulación 574,683,675 BLU
Acciones totales 574,683,675 BLU
Acciones máximas Sin datos
All Time High 0.044049 USD
(01-07-2016)
All Time Low 0.000005 USD
(08-01-2016)
52 Week High / Low 0.008695 USD /
0.000085 USD
90 Day High / Low 0.001069 USD /
0.000085 USD
30 Day High / Low 0.000549 USD /
0.000085 USD
7 Day High / Low 0.000391 USD /
0.000199 USD
24 Hour High / Low 0.000391 USD /
0.000335 USD
Yesterday's High / Low 0.000362 USD /
0.000348 USD
Yesterday's Open / Close 0.000362 USD /
0.000352 USD
Yesterday's Change $-0.000010 USD (-2.86%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)