Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blue Whale EXchange Blue Whale EXchange (BWX)
0.084929 USD (-1.97%)
0.00000843 BTC (1.32%)
0.00044865 ETH (0.75%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,363,372 USD
334 BTC
17,768 ETH
Volumen (24h)
76,891 USD
7.64 BTC
406.19 ETH
Acciones en circulación
39,602,182 BWX
Acciones totales
64,320,000 BWX
Acciones máximas
64,320,000 BWX

Datos antiguos por Blue Whale EXchange

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.084250 0.086855 0.083879 0.086645 190,760 3,431,344
22-08-2019 0.083165 0.085339 0.080829 0.084250 83,676 3,336,482
21-08-2019 0.083478 0.085224 0.081144 0.083164 200,938 3,293,481
20-08-2019 0.078357 0.086723 0.077126 0.083471 66,463 3,305,619
19-08-2019 0.084283 0.084827 0.078284 0.078357 39,917 3,103,099
18-08-2019 0.085940 0.086899 0.082430 0.084248 162,097 3,336,395
17-08-2019 0.088719 0.088740 0.083640 0.085955 52,711 3,404,008
16-08-2019 0.083633 0.091698 0.081460 0.088712 89,023 3,513,193
15-08-2019 0.086032 0.086804 0.077910 0.083612 133,486 3,311,224
14-08-2019 0.085260 0.093619 0.081692 0.086032 205,899 3,407,052
13-08-2019 0.084428 0.085270 0.081366 0.085270 64,864 5,216,173
12-08-2019 0.086749 0.090030 0.084385 0.084425 60,655 5,162,751
11-08-2019 0.089420 0.091398 0.085816 0.086743 163,509 5,327,185
10-08-2019 0.094235 0.094854 0.087981 0.089428 94,774 5,492,047
09-08-2019 0.101248 0.101898 0.093345 0.094235 125,870 5,787,168
08-08-2019 0.104200 0.104211 0.098395 0.101273 204,509 6,215,105
07-08-2019 0.105972 0.108360 0.102453 0.104200 98,465 6,385,058
06-08-2019 0.108717 0.110345 0.105010 0.105825 154,090 6,473,687
05-08-2019 0.107634 0.113654 0.105453 0.107651 236,276 6,584,859
04-08-2019 0.109800 0.110536 0.105031 0.108385 76,636 6,600,840
03-08-2019 0.110392 0.111624 0.109646 0.109793 94,401 6,683,794
02-08-2019 0.108269 0.110731 0.107818 0.110372 88,517 6,710,996
01-08-2019 0.105586 0.113231 0.104299 0.108274 84,608 6,615,044
31-07-2019 0.108765 0.109719 0.102344 0.105562 256,837 6,411,017
30-07-2019 0.108666 0.109536 0.107337 0.108905 109,668 6,604,930
29-07-2019 0.106505 0.110925 0.106267 0.108646 127,183 6,588,549
28-07-2019 0.103277 0.107000 0.102600 0.106530 217,808 6,384,947
27-07-2019 0.116271 0.118731 0.103000 0.103277 161,742 6,188,824
26-07-2019 0.134502 0.134502 0.114767 0.116271 171,729 6,917,436
25-07-2019 0.122202 0.140383 0.121816 0.134538 233,098 8,115,781
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 39,602,182 BWX in circulation. The last known price of Blue Whale EXchange is 0.084929 USD and is down 1.97% over the last 24 hours. It is currently trading on 4 active market(s) with 76,891 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Estadísticas de Blue Whale EXchange
Precio de Blue Whale EXchange 0.084929 USD
ROI de Blue Whale EXchange > 9000%
Nivel de mercado #475
Cap. de Mercado 3,363,372 USD
Volumen de 24 horas 76,891 USD
Acciones en circulación 39,602,182 BWX
Acciones totales 64,320,000 BWX
Acciones máximas 64,320,000 BWX
Máximos en todos los tiempos 0.181981 USD
(21-05-2019)
Mínimos en todos los tiempos 0.000062 USD
(20-04-2019)
Máximos/mínimos en 52 semanas 0.181981 USD /
0.000062 USD
Máximos/mínimos en 90 días 0.180652 USD /
0.074638 USD
Máximos/mínimos en 30 días 0.134502 USD /
0.077126 USD
Máximos/mínimos en 7 días 0.087024 USD /
0.077126 USD
Máximos/mínimos en 24 horas 0.087024 USD /
0.082403 USD
Máximos/mínimos de ayer 0.086855 USD /
0.083879 USD
Apertura/cierre de ayer 0.084250 USD /
0.086645 USD
Cambio de ayer $0.002395 USD (+2.84%)
Volumen de ayer $190,760 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)