New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blue Whale EXchange Blue Whale EXchange (BWX)
0.065313 USD (-1.05%)
0.00000812 BTC (-2.17%)
0.00037419 ETH (-1.78%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,630,813 USD
327 BTC
15,072 ETH
Volumen (24h)
732,488 USD
91.08 BTC
4,197 ETH
Acciones en circulación
40,280,103 BWX
Acciones totales
64,320,000 BWX
Acciones máximas
64,320,000 BWX

Datos antiguos por Blue Whale EXchange

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.067059 0.067059 0.065260 0.065261 1,009,821 2,628,736
17-10-2019 0.066772 0.067263 0.066620 0.067059 1,198,283 2,701,141
16-10-2019 0.067719 0.067720 0.066309 0.066771 1,049,539 2,689,551
15-10-2019 0.067043 0.067724 0.065979 0.067721 1,062,268 2,727,794
14-10-2019 0.066777 0.067805 0.066409 0.067037 1,181,382 2,699,848
13-10-2019 0.066738 0.066802 0.066653 0.066777 1,140,188 2,689,380
12-10-2019 0.068447 0.069310 0.066389 0.066741 629,232 2,687,915
11-10-2019 0.065938 0.071723 0.065043 0.068449 779,546 2,756,732
10-10-2019 0.065534 0.066410 0.064900 0.065934 1,073,822 2,655,427
09-10-2019 0.065954 0.067211 0.065505 0.065532 980,120 2,639,248
08-10-2019 0.066877 0.067051 0.065297 0.065954 666,433 2,656,220
07-10-2019 0.066266 0.069199 0.065980 0.066880 551,213 2,693,507
06-10-2019 0.067134 0.067136 0.066253 0.066274 944,665 2,669,033
05-10-2019 0.067098 0.067907 0.066996 0.067134 1,081,411 2,703,650
04-10-2019 0.066621 0.067872 0.066585 0.067098 921,935 2,702,212
03-10-2019 0.068054 0.068082 0.066421 0.066623 562,175 2,683,071
02-10-2019 0.066520 0.069012 0.066150 0.068058 828,785 2,740,857
01-10-2019 0.068678 0.071600 0.066461 0.066520 1,211,109 2,671,223
30-09-2019 0.067358 0.068681 0.064373 0.068677 1,469,805 2,757,840
29-09-2019 0.066645 0.067612 0.065184 0.067358 1,066,840 2,684,475
28-09-2019 0.067695 0.068799 0.066475 0.066640 1,029,079 2,655,139
27-09-2019 0.067570 0.067710 0.065078 0.067694 729,483 2,696,501
26-09-2019 0.073032 0.073032 0.066303 0.067569 966,646 2,691,417
25-09-2019 0.071900 0.073121 0.069702 0.073032 1,063,887 2,903,993
24-09-2019 0.077613 0.080034 0.067345 0.071907 1,020,921 2,857,827
23-09-2019 0.080697 0.082429 0.073205 0.077621 44,675 3,083,904
22-09-2019 0.079885 0.081496 0.078168 0.080686 100,088 3,205,672
21-09-2019 0.082837 0.083480 0.079396 0.079891 145,012 3,174,106
20-09-2019 0.084614 0.084664 0.081922 0.082841 56,227 3,291,311
19-09-2019 0.081503 0.085012 0.080397 0.084661 90,029 3,363,603
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 40,280,103 BWX in circulation. The last known price of Blue Whale EXchange is 0.065313 USD and is down 1.05% over the last 24 hours. It is currently trading on 4 active market(s) with 732,488 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Estadísticas de Blue Whale EXchange
Precio de Blue Whale EXchange 0.065313 USD
ROI de Blue Whale EXchange +7085.47%
Nivel de mercado #605
Cap. de Mercado 2,630,813 USD
Volumen de 24 horas 732,488 USD
Acciones en circulación 40,280,103 BWX
Acciones totales 64,320,000 BWX
Acciones máximas 64,320,000 BWX
Máximos en todos los tiempos 0.181981 USD
(21-05-2019)
Mínimos en todos los tiempos 0.000062 USD
(20-04-2019)
Máximos/mínimos en 52 semanas 0.181981 USD /
0.000062 USD
Máximos/mínimos en 90 días 0.169450 USD /
0.063691 USD
Máximos/mínimos en 30 días 0.084664 USD /
0.063691 USD
Máximos/mínimos en 7 días 0.067805 USD /
0.063691 USD
Máximos/mínimos en 24 horas 0.066085 USD /
0.063691 USD
Máximos/mínimos de ayer 0.067059 USD /
0.065260 USD
Apertura/cierre de ayer 0.067059 USD /
0.065261 USD
Cambio de ayer $-0.001798 USD (-2.68%)
Volumen de ayer $1,009,821 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)