Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blue Whale EXchange Blue Whale EXchange (BWX)
0.161272 USD (3.18%)
0.00001767 BTC (4.20%)
0.00060094 ETH (3.92%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,750,005 USD
1,069 BTC
36,331 ETH
Volumen (24h)
366,715 USD
40.19 BTC
1,366 ETH
Acciones en circulación
60,457,010 BWX
Acciones totales
64,320,000 BWX

Datos antiguos por Blue Whale EXchange

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.154854 0.162785 0.151522 0.159184 407,056 9,621,578
17-06-2019 0.145263 0.162012 0.145263 0.154874 329,028 9,346,785
16-06-2019 0.159368 0.159519 0.144059 0.145263 498,094 8,763,939
15-06-2019 0.155207 0.164298 0.154538 0.159368 460,336 9,614,927
14-06-2019 0.156303 0.157106 0.150321 0.155256 441,862 9,366,844
13-06-2019 0.158771 0.159756 0.155457 0.156298 395,528 9,429,744
12-06-2019 0.145847 0.158938 0.145355 0.158938 387,515 9,588,973
11-06-2019 0.149621 0.150259 0.142879 0.145898 365,634 8,802,249
10-06-2019 0.140228 0.154454 0.132214 0.149621 256,178 9,026,623
09-06-2019 0.151670 0.151858 0.134873 0.140249 269,347 8,460,997
08-06-2019 0.148444 0.153290 0.146499 0.151703 300,624 9,151,738
07-06-2019 0.144865 0.152016 0.144083 0.148515 348,036 8,943,474
06-06-2019 0.169157 0.169244 0.124271 0.144833 265,822 8,718,403
05-06-2019 0.154668 0.171232 0.154668 0.169244 467,849 10,187,887
04-06-2019 0.156440 0.158586 0.153231 0.154668 807,049 9,307,966
03-06-2019 0.163755 0.167458 0.155754 0.156381 769,420 9,400,658
02-06-2019 0.163010 0.176811 0.159778 0.163755 732,359 9,930,568
01-06-2019 0.175369 0.175423 0.155204 0.163010 877,862 9,881,961
31-05-2019 0.155705 0.168519 0.150104 0.168519 642,853 10,205,988
30-05-2019 0.160387 0.164012 0.151378 0.155705 542,584 9,427,635
29-05-2019 0.173442 0.174745 0.154817 0.160387 456,063 9,708,535
28-05-2019 0.176500 0.176645 0.170740 0.173408 515,393 10,491,756
27-05-2019 0.172697 0.180571 0.172341 0.176620 780,399 10,686,077
26-05-2019 0.165717 0.174402 0.164343 0.172707 448,753 10,498,489
25-05-2019 0.165210 0.167636 0.164870 0.165717 311,996 10,073,609
24-05-2019 0.172191 0.172278 0.151301 0.165210 563,027 9,987,606
23-05-2019 0.172237 0.172993 0.158862 0.172223 396,363 10,403,084
22-05-2019 0.177192 0.180823 0.170813 0.172237 1,117,508 10,447,257
21-05-2019 0.166702 0.181981 0.165630 0.177192 808,191 10,737,774
20-05-2019 0.147231 0.169912 0.146368 0.166687 1,791,856 10,113,806
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 60,457,010 BWX in circulation. The last known price of Blue Whale EXchange is 0.161272 USD and is up 3.18% over the last 24 hours. It is currently trading on 5 active market(s) with 366,715 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Estadísticas de Blue Whale EXchange
Precio de Blue Whale EXchange 0.161272 USD
ROI de Blue Whale EXchange > 9000%
Nivel de mercado #349
Cap. de Mercado 9,750,005 USD
Volumen de 24 horas 366,715 USD
Acciones en circulación 60,457,010 BWX
Acciones totales 64,320,000 BWX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.181981 USD
(21-05-2019)
Mínimos en todos los tiempos 0.000062 USD
(20-04-2019)
Máximos/mínimos en 52 semanas 0.181981 USD /
0.000062 USD
Máximos/mínimos en 90 días 0.181981 USD /
0.000062 USD
Máximos/mínimos en 30 días 0.181981 USD /
0.124271 USD
Máximos/mínimos en 7 días 0.164298 USD /
0.144059 USD
Máximos/mínimos en 24 horas 0.161469 USD /
0.151522 USD
Máximos/mínimos de ayer 0.162785 USD /
0.151522 USD
Apertura/cierre de ayer 0.154854 USD /
0.159184 USD
Cambio de ayer $0.004330 USD (+2.80%)
Volumen de ayer $407,056 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)