Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blox Blox (CDT)
0.012359 USD (-7.90%)
0.00000130 BTC (-10.74%)
0.00004549 ETH (-8.87%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,337,031 USD
877 BTC
30,687 ETH
Volumen (24h)
1,054,004 USD
110.86 BTC
3,880 ETH
Acciones en circulación
674,579,184 CDT
Acciones totales
1,000,000,000 CDT

Datos antiguos por Blox

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.012507 0.014180 0.012421 0.013544 1,257,797 9,136,240
18-06-2019 0.012592 0.012753 0.012146 0.012419 444,414 8,377,422
17-06-2019 0.012386 0.013455 0.012012 0.012597 1,333,792 8,497,765
16-06-2019 0.011942 0.013307 0.011307 0.012377 2,513,828 8,349,330
15-06-2019 0.010283 0.012285 0.010193 0.011942 1,248,776 8,055,765
14-06-2019 0.010426 0.011540 0.009690 0.010279 1,228,407 6,933,938
13-06-2019 0.010861 0.011132 0.010356 0.010425 547,363 7,032,536
12-06-2019 0.010913 0.011149 0.010619 0.010854 285,264 7,321,636
11-06-2019 0.010654 0.011104 0.010394 0.010913 461,585 7,361,853
10-06-2019 0.009725 0.010801 0.009605 0.010709 347,287 7,224,202
09-06-2019 0.010735 0.010988 0.009482 0.009747 473,661 6,575,096
08-06-2019 0.010974 0.011014 0.010261 0.010735 702,589 7,241,917
07-06-2019 0.010613 0.011162 0.010385 0.011043 263,417 7,449,522
06-06-2019 0.010334 0.011071 0.009885 0.010619 570,957 7,163,528
05-06-2019 0.009776 0.010756 0.009709 0.010333 495,003 6,970,516
04-06-2019 0.010596 0.010904 0.009513 0.009776 376,810 6,594,495
03-06-2019 0.011485 0.011615 0.010585 0.010608 299,979 7,155,722
02-06-2019 0.011078 0.011762 0.010857 0.011483 277,925 7,746,027
01-06-2019 0.011549 0.011646 0.010855 0.011078 317,520 7,472,691
31-05-2019 0.011251 0.011671 0.010586 0.011481 470,046 7,744,819
30-05-2019 0.012169 0.012770 0.010735 0.011251 806,912 7,589,384
29-05-2019 0.012083 0.012259 0.011082 0.012169 504,491 8,208,805
28-05-2019 0.011514 0.013126 0.011379 0.012161 1,146,856 8,203,776
27-05-2019 0.012071 0.012231 0.011117 0.011521 547,092 7,771,828
26-05-2019 0.010756 0.011981 0.010511 0.011981 902,841 8,082,171
25-05-2019 0.010043 0.010808 0.009962 0.010756 645,417 7,255,961
24-05-2019 0.010663 0.011100 0.009963 0.010043 902,527 6,774,772
23-05-2019 0.010265 0.012104 0.010227 0.010737 3,088,007 7,242,970
22-05-2019 0.010097 0.016644 0.009644 0.010348 7,853,394 6,980,379
21-05-2019 0.009270 0.011194 0.009040 0.010100 1,051,403 6,813,279
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.012359 USD and is down 7.90% over the last 24 hours. It is currently trading on 10 active market(s) with 1,054,004 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Estadísticas de Blox
Precio de Blox 0.012359 USD
ROI de Blox -77.37%
Nivel de mercado #391
Cap. de Mercado 8,337,031 USD
Volumen de 24 horas 1,054,004 USD
Acciones en circulación 674,579,184 CDT
Acciones totales 1,000,000,000 CDT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.286772 USD
(05-01-2018)
Mínimos en todos los tiempos 0.006270 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.035463 USD /
0.006270 USD
Máximos/mínimos en 90 días 0.016800 USD /
0.007518 USD
Máximos/mínimos en 30 días 0.016644 USD /
0.009482 USD
Máximos/mínimos en 7 días 0.014601 USD /
0.009690 USD
Máximos/mínimos en 24 horas 0.014601 USD /
0.012008 USD
Máximos/mínimos de ayer 0.014180 USD /
0.012421 USD
Apertura/cierre de ayer 0.012507 USD /
0.013544 USD
Cambio de ayer $0.001037 USD (+8.29%)
Volumen de ayer $1,257,797 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)