Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blox Blox (CDT)
0.020063 USD (-1.51%)
0.00000201 BTC (5.85%)
0.00010812 ETH (3.53%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,533,897 USD
1,357 BTC
72,933 ETH
Volumen (24h)
681,536 USD
68.34 BTC
3,673 ETH
Acciones en circulación
674,579,184 CDT
Acciones totales
1,000,000,000 CDT

Datos antiguos por Blox

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.020816 0.020940 0.019323 0.020498 713,732 13,827,734
20-08-2019 0.018219 0.021659 0.017532 0.020816 1,301,357 14,041,895
19-08-2019 0.015916 0.018814 0.015860 0.018217 562,247 12,288,604
18-08-2019 0.015724 0.016511 0.015641 0.015909 222,542 10,731,896
17-08-2019 0.014677 0.016364 0.014330 0.015820 378,655 10,671,517
16-08-2019 0.014494 0.015346 0.014181 0.014596 157,810 9,846,426
15-08-2019 0.014509 0.015278 0.013934 0.014493 131,559 9,776,546
14-08-2019 0.015690 0.016427 0.014449 0.014478 389,413 9,766,818
13-08-2019 0.016889 0.017140 0.015432 0.015692 294,808 10,585,663
12-08-2019 0.016743 0.017287 0.016182 0.016978 232,990 11,452,680
11-08-2019 0.016092 0.017881 0.016066 0.016738 534,810 11,291,253
10-08-2019 0.018256 0.018427 0.015645 0.016094 673,795 10,856,534
09-08-2019 0.015825 0.020718 0.015674 0.018256 2,221,306 12,314,908
08-08-2019 0.015437 0.016440 0.014940 0.015831 197,224 10,679,550
07-08-2019 0.015834 0.016832 0.015232 0.015437 488,304 10,413,278
06-08-2019 0.015983 0.016919 0.014256 0.015943 991,894 10,754,817
05-08-2019 0.012862 0.017401 0.012097 0.015891 2,006,133 10,719,457
04-08-2019 0.012976 0.013809 0.012443 0.012860 270,989 8,675,289
03-08-2019 0.014747 0.015115 0.012768 0.012973 771,702 8,751,484
02-08-2019 0.014598 0.015061 0.014174 0.014750 292,817 9,950,175
01-08-2019 0.015135 0.016848 0.014192 0.014595 1,348,778 9,845,558
31-07-2019 0.013937 0.016821 0.013697 0.015128 1,323,581 10,204,974
30-07-2019 0.013199 0.014224 0.012906 0.013941 155,907 9,404,019
29-07-2019 0.013552 0.014295 0.013167 0.013199 76,058 8,903,526
28-07-2019 0.013868 0.014565 0.013076 0.013553 96,392 9,142,291
27-07-2019 0.014980 0.015267 0.013386 0.013877 78,329 9,361,058
26-07-2019 0.014523 0.014981 0.014049 0.014980 108,650 10,104,924
25-07-2019 0.014087 0.014856 0.014087 0.014527 154,471 9,799,388
24-07-2019 0.013958 0.014645 0.013394 0.014094 205,163 9,507,418
23-07-2019 0.016077 0.016246 0.013789 0.013958 432,398 9,415,820
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.020063 USD and is down 1.51% over the last 24 hours. It is currently trading on 10 active market(s) with 681,536 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Estadísticas de Blox
Precio de Blox 0.020063 USD
ROI de Blox -63.27%
Nivel de mercado #194
Cap. de Mercado 13,533,897 USD
Volumen de 24 horas 681,536 USD
Acciones en circulación 674,579,184 CDT
Acciones totales 1,000,000,000 CDT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.286772 USD
(05-01-2018)
Mínimos en todos los tiempos 0.006270 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.033399 USD /
0.006270 USD
Máximos/mínimos en 90 días 0.033399 USD /
0.009482 USD
Máximos/mínimos en 30 días 0.021659 USD /
0.012097 USD
Máximos/mínimos en 7 días 0.021659 USD /
0.013934 USD
Máximos/mínimos en 24 horas 0.020940 USD /
0.019323 USD
Máximos/mínimos de ayer 0.020940 USD /
0.019323 USD
Apertura/cierre de ayer 0.020816 USD /
0.020498 USD
Cambio de ayer $-0.000317 USD (-1.53%)
Volumen de ayer $713,732 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)