Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Blox Blox (CDT)
0.008979 USD (-9.42%)
0.00000170 BTC (-6.19%)
0.00005773 ETH (-4.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,057,064 USD
1,149 BTC
38,942 ETH
Volumen (24h)
323,560 USD
61.39 BTC
2,080 ETH
Acciones en circulación
674,579,184 CDT
Acciones totales
1,000,000,000 CDT

Datos antiguos por Blox

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.009670 0.010045 0.008880 0.008914 268,164 6,013,345
24-04-2019 0.011030 0.011572 0.009360 0.009670 952,777 6,523,036
23-04-2019 0.010741 0.011272 0.010376 0.011030 722,474 7,440,288
22-04-2019 0.010739 0.010978 0.010541 0.010741 326,823 7,245,489
21-04-2019 0.011298 0.011330 0.010369 0.010743 344,230 7,246,998
20-04-2019 0.011367 0.011512 0.011068 0.011299 251,128 7,622,264
19-04-2019 0.011473 0.011629 0.011051 0.011367 436,395 7,667,632
18-04-2019 0.011081 0.011562 0.011043 0.011473 1,481,735 7,739,660
17-04-2019 0.011474 0.011598 0.010966 0.011081 509,269 7,475,263
16-04-2019 0.011969 0.012763 0.010834 0.011477 1,915,229 7,742,093
15-04-2019 0.011390 0.012506 0.011111 0.011969 1,964,543 8,074,333
14-04-2019 0.011013 0.011571 0.010752 0.011390 839,407 7,683,226
13-04-2019 0.010881 0.011602 0.010806 0.011013 556,507 7,429,237
12-04-2019 0.010462 0.011331 0.010106 0.010883 342,974 7,341,145
11-04-2019 0.011572 0.011611 0.010246 0.010467 608,479 7,060,837
10-04-2019 0.011877 0.012422 0.011461 0.011567 765,272 7,802,660
09-04-2019 0.012253 0.012307 0.011636 0.011880 489,264 8,013,998
08-04-2019 0.012984 0.013203 0.012052 0.012253 808,901 8,265,952
07-04-2019 0.013232 0.013574 0.012911 0.012979 758,829 8,755,627
06-04-2019 0.013603 0.013851 0.012904 0.013244 1,634,498 8,933,811
05-04-2019 0.012437 0.016800 0.012437 0.013600 8,122,528 9,174,081
04-04-2019 0.011553 0.013374 0.011442 0.012439 1,990,972 8,390,860
03-04-2019 0.011208 0.012347 0.010818 0.011546 704,209 7,788,994
02-04-2019 0.010800 0.011484 0.010148 0.011203 791,219 7,557,153
01-04-2019 0.010168 0.011214 0.009976 0.010791 885,252 7,279,495
31-03-2019 0.009986 0.010522 0.009842 0.010172 594,666 6,861,976
30-03-2019 0.009668 0.010208 0.009435 0.009986 613,690 6,736,335
29-03-2019 0.010032 0.010417 0.009526 0.009684 748,760 6,532,535
28-03-2019 0.009675 0.010491 0.009571 0.010032 1,037,174 6,767,406
27-03-2019 0.009042 0.009984 0.008951 0.009675 1,059,392 6,526,560
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.008979 USD and is down 9.42% over the last 24 hours. It is currently trading on 10 active market(s) with 323,560 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Statistics
Blox Price 0.008979 USD
Blox ROI -83.56%
Market Rank #406
Cap. de Mercado 6,057,064 USD
24 Hour Volume 323,560 USD
Acciones en circulación 674,579,184 CDT
Acciones totales 1,000,000,000 CDT
Acciones máximas Sin datos
All Time High 0.286772 USD
(05-01-2018)
All Time Low 0.006270 USD
(15-12-2018)
52 Week High / Low 0.080670 USD /
0.006270 USD
90 Day High / Low 0.016800 USD /
0.006702 USD
30 Day High / Low 0.016800 USD /
0.008689 USD
7 Day High / Low 0.011572 USD /
0.008695 USD
24 Hour High / Low 0.010045 USD /
0.008695 USD
Yesterday's High / Low 0.010045 USD /
0.008880 USD
Yesterday's Open / Close 0.009670 USD /
0.008914 USD
Yesterday's Change $-0.000756 USD (-7.82%)
Yesterday's Volume $268,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)