Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blox Blox (CDT)
0.011255 USD (-13.34%)
0.00000150 BTC (-6.63%)
0.00006914 ETH (-8.27%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
7,592,304 USD
1,012 BTC
46,641 ETH
Volumen (24h)
231,427 USD
30.86 BTC
1,422 ETH
Acciones en circulación
674,579,184 CDT
Acciones totales
1,000,000,000 CDT

Datos antiguos por Blox

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-10-2019 0.012793 0.013107 0.011066 0.011246 235,764 7,586,400
22-10-2019 0.013799 0.013890 0.012792 0.012792 125,548 8,629,437
21-10-2019 0.013314 0.013993 0.013169 0.013798 245,691 9,307,871
20-10-2019 0.012303 0.013931 0.012303 0.013312 760,245 8,980,200
19-10-2019 0.011275 0.012759 0.010973 0.012233 232,004 8,252,365
18-10-2019 0.012054 0.012255 0.011127 0.011277 92,350 7,607,304
17-10-2019 0.011717 0.012244 0.011147 0.012054 148,809 8,131,207
16-10-2019 0.011868 0.012549 0.010599 0.011640 510,295 7,851,899
15-10-2019 0.011348 0.012106 0.011236 0.011800 254,858 7,959,836
14-10-2019 0.011596 0.011809 0.011182 0.011340 99,879 7,649,881
13-10-2019 0.011505 0.011787 0.011192 0.011596 89,523 7,822,742
12-10-2019 0.011163 0.011849 0.011131 0.011510 188,733 7,764,240
11-10-2019 0.011572 0.011716 0.010888 0.011157 191,457 7,526,156
10-10-2019 0.012034 0.012122 0.011266 0.011569 181,947 7,804,368
09-10-2019 0.011129 0.012564 0.011007 0.012032 1,104,957 8,116,518
08-10-2019 0.010961 0.011203 0.010648 0.011129 181,807 7,507,703
07-10-2019 0.010489 0.011137 0.010374 0.010965 180,904 7,396,508
06-10-2019 0.010928 0.011016 0.010256 0.010503 237,663 7,085,067
05-10-2019 0.011164 0.011224 0.010653 0.010929 154,065 7,372,481
04-10-2019 0.010984 0.011295 0.010708 0.011164 178,411 7,530,886
03-10-2019 0.011149 0.011384 0.010698 0.010987 223,326 7,411,609
02-10-2019 0.011010 0.011269 0.010618 0.011152 175,469 7,523,237
01-10-2019 0.010749 0.011167 0.010596 0.011010 166,175 7,427,327
30-09-2019 0.010033 0.010948 0.009361 0.010747 471,883 7,249,804
29-09-2019 0.010583 0.010595 0.009747 0.010382 126,329 7,003,761
28-09-2019 0.010244 0.010733 0.010028 0.010576 243,805 7,134,406
27-09-2019 0.009804 0.010288 0.009242 0.010243 325,299 6,909,383
26-09-2019 0.009999 0.010641 0.008891 0.009805 297,837 6,614,047
25-09-2019 0.010079 0.010365 0.009317 0.010000 263,101 6,745,662
24-09-2019 0.012472 0.012625 0.009488 0.010076 521,760 6,796,923
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.011255 USD and is down 13.34% over the last 24 hours. It is currently trading on 11 active market(s) with 231,427 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Estadísticas de Blox
Precio de Blox 0.011255 USD
ROI de Blox -79.39%
Nivel de mercado #338
Cap. de Mercado 7,592,304 USD
Volumen de 24 horas 231,427 USD
Acciones en circulación 674,579,184 CDT
Acciones totales 1,000,000,000 CDT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.286772 USD
(05-01-2018)
Mínimos en todos los tiempos 0.006258 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.033399 USD /
0.006270 USD
Máximos/mínimos en 90 días 0.022582 USD /
0.008891 USD
Máximos/mínimos en 30 días 0.013993 USD /
0.008891 USD
Máximos/mínimos en 7 días 0.013993 USD /
0.010973 USD
Máximos/mínimos en 24 horas 0.013107 USD /
0.011066 USD
Máximos/mínimos de ayer 0.013107 USD /
0.011066 USD
Apertura/cierre de ayer 0.012793 USD /
0.011246 USD
Cambio de ayer $-0.001547 USD (-12.09%)
Volumen de ayer $235,764 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)