New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blocktix Blocktix (TIX)
0.002750 USD (6.25%)
0.00000034 BTC (6.37%)
0.00001588 ETH (7.02%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
109,983 USD
14 BTC
635 ETH
Volumen (24h)
829 USD
0.10 BTC
4.79 ETH
Acciones en circulación
40,000,000 TIX
Acciones totales
62,500,000 TIX

Datos antiguos por Blocktix

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.003186 0.003186 0.002305 0.002310 293 92,413
18-10-2019 0.002516 0.003187 0.002251 0.003186 793 127,457
17-10-2019 0.002542 0.003166 0.002445 0.002516 985 100,628
16-10-2019 0.002358 0.003170 0.002353 0.002542 1,047 101,681
15-10-2019 0.003586 0.004246 0.002335 0.002358 220 94,337
14-10-2019 0.003188 0.003651 0.002573 0.003583 597 143,332
13-10-2019 0.002784 0.003399 0.002303 0.003188 975 127,503
12-10-2019 0.003053 0.003090 0.002603 0.002785 574 111,396
11-10-2019 0.002772 0.003347 0.002744 0.003052 1,156 122,099
10-10-2019 0.002978 0.002987 0.001774 0.002771 1,151 110,835
09-10-2019 0.002040 0.003193 0.001476 0.002978 681 119,123
08-10-2019 0.001630 0.002042 0.001627 0.002040 872 81,592
07-10-2019 0.002636 0.002717 0.001317 0.001630 728 65,191
06-10-2019 0.002653 0.002751 0.002573 0.002639 1 105,542
05-10-2019 0.002940 0.003215 0.001978 0.002654 914 106,157
04-10-2019 0.002144 0.003212 0.002123 0.002940 442 117,600
03-10-2019 0.002522 0.003502 0.002121 0.002145 677 85,812
02-10-2019 0.002480 0.002524 0.002454 0.002520 16 100,798
01-10-2019 0.002888 0.002974 0.002320 0.002480 1 99,210
30-09-2019 0.002428 0.004194 0.001248 0.002888 131 115,528
29-09-2019 0.002445 0.002500 0.002378 0.002429 2 97,141
28-09-2019 0.002446 0.002459 0.002391 0.002445 1 97,794
27-09-2019 0.002334 0.002868 0.002285 0.002444 5 97,778
26-09-2019 0.002884 0.002884 0.002201 0.002335 0 93,386
25-09-2019 0.002884 0.002884 0.002884 0.002884 - 115,365
24-09-2019 0.002884 0.002884 0.002884 0.002884 - 115,365
23-09-2019 0.002945 0.002947 0.002878 0.002884 - 115,365
22-09-2019 0.002996 0.003004 0.002901 0.002947 0 117,892
21-09-2019 0.004114 0.005220 0.002989 0.002996 288 119,828
20-09-2019 0.004054 0.004143 0.003978 0.004110 7 164,410
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.002750 USD and is up 6.25% over the last 24 hours. It is currently trading on 2 active market(s) with 829 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Estadísticas de Blocktix
Precio de Blocktix 0.002750 USD
ROI de Blocktix -98.21%
Nivel de mercado #1443
Cap. de Mercado 109,983 USD
Volumen de 24 horas 829 USD
Acciones en circulación 40,000,000 TIX
Acciones totales 62,500,000 TIX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.412141 USD
(29-08-2017)
Mínimos en todos los tiempos 0.001248 USD
(30-09-2019)
Máximos/mínimos en 52 semanas 0.227159 USD /
0.001248 USD
Máximos/mínimos en 90 días 0.010350 USD /
0.001248 USD
Máximos/mínimos en 30 días 0.005220 USD /
0.001248 USD
Máximos/mínimos en 7 días 0.004246 USD /
0.002074 USD
Máximos/mínimos en 24 horas 0.003724 USD /
0.002074 USD
Máximos/mínimos de ayer 0.003186 USD /
0.002305 USD
Apertura/cierre de ayer 0.003186 USD /
0.002310 USD
Cambio de ayer $-0.000876 USD (-27.48%)
Volumen de ayer $293 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)