×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,893,819,275Volumen de 24 horas:  $103,979,213,195Dominio BTC:  65.2%
Cap. de Mercado:  $268,893,819,275Volumen de 24 horas:  $103,979,213,195Dominio BTC:  65.2%Criptomonedas:  5,530Mercados:  22,690

Blocktix (TIX)

$0.002713 USD (1.03%)
0.00000028 BTC (-0.24%)
0.00001151 ETH (-5.69%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $108,515 USD
    11.36841267 BTC
    460.42972032 ETH
  • Volumen (24h)
    $81.38 USD
    0.00852607 BTC
    0.34531269 ETH
  • Acciones en circulación
    40,000,000 TIX
  • Acciones totales
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.002671
    0.002729
    0.002663
    0.002691
    18.16
    107,655
    May 28, 2020
    0.002091
    0.002676
    0.002063
    0.002670
    84.94
    106,817
    May 27, 2020
    0.002441
    0.002487
    0.001073
    0.002090
    190.25
    83,606.06
    May 26, 2020
    0.002242
    0.002442
    0.002165
    0.002441
    0.138786
    97,628.94
    May 25, 2020
    0.002373
    0.002382
    0.002206
    0.002243
    3.26
    89,726.26
    May 24, 2020
    0.002483
    0.002503
    0.002278
    0.002376
    1.01
    95,053.56
    May 23, 2020
    0.002804
    0.002845
    0.002238
    0.002483
    37.07
    99,335.46
    May 22, 2020
    0.002161
    0.002822
    0.002142
    0.002803
    32.90
    112,102
    May 21, 2020
    0.002273
    0.002916
    0.002092
    0.002161
    102.48
    86,446.93
    May 20, 2020
    0.002723
    0.002749
    0.002250
    0.002273
    0.079036
    90,930.92
    May 19, 2020
    0.002317
    0.002753
    0.002270
    0.002721
    0.149496
    108,833
    May 18, 2020
    0.002708
    0.002775
    0.002268
    0.002316
    75.57
    92,658.55
    May 17, 2020
    0.002176
    0.002752
    0.002171
    0.002708
    0.024350
    108,330
    May 16, 2020
    0.002152
    0.002714
    0.002140
    0.002177
    70.71
    87,080.67
    May 15, 2020
    0.002179
    0.002692
    0.002075
    0.002151
    84.34
    86,053.30
    May 14, 2020
    0.002131
    0.002245
    0.002107
    0.002181
    0.327303
    87,246.18
    May 13, 2020
    0.002024
    0.002576
    0.002024
    0.002132
    70.84
    85,282.53
    May 12, 2020
    0.001991
    0.002030
    0.001989
    0.002024
    0
    80,965.04
    May 11, 2020
    0.002020
    0.002593
    0.001935
    0.001990
    62.71
    79,599.00
    May 10, 2020
    0.002264
    0.002264
    0.001956
    0.002020
    2.92
    80,784.31
    May 09, 2020
    0.002286
    0.002305
    0.002238
    0.002264
    0
    90,568.47
    May 08, 2020
    0.002261
    0.002599
    0.002261
    0.002285
    2.57
    91,384.15
    May 07, 2020
    0.002239
    0.002271
    0.002217
    0.002261
    0
    90,457.37
    May 06, 2020
    0.002209
    0.002320
    0.002191
    0.002239
    0.843035
    89,541.71
    May 05, 2020
    0.002225
    0.002391
    0.002181
    0.002208
    0.239538
    88,309.01
    May 04, 2020
    0.002704
    0.002716
    0.002155
    0.002225
    60.70
    89,013.70
    May 03, 2020
    0.003008
    0.003063
    0.002675
    0.002704
    0.658762
    108,171
    May 02, 2020
    0.002740
    0.003016
    0.002723
    0.003009
    0.015600
    120,352
    May 01, 2020
    0.002765
    0.002784
    0.002700
    0.002738
    0.000274
    109,513
    Apr 30, 2020
    0.002765
    0.002765
    0.002765
    0.002765
    0
    110,617

Acerca de Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.002713 USD and is up 1.03% over the last 24 hours. It is currently trading on 2 active market(s) with $81.38 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Estadísticas de Blocktix

Blocktix Price$0.002713 USD
Blocktix ROI
-98.24%
Nivel de mercado#1476
Cap. de Mercado$108,515 USD
Volumen de 24 horas$81.38 USD
Acciones en circulación40,000,000 TIX
Acciones totales62,500,000 TIX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.412141 USD
(Aug 29, 2017)
Mínimos en todos los tiempos
$0.000530 USD
(Mar 26, 2020)
Máximos/mínimos en 52 semanas
$0.024219 USD /
$0.000530 USD
Máximos/mínimos en 90 días
$0.004429 USD /
$0.000530 USD
Máximos/mínimos en 30 días
$0.003063 USD /
$0.001073 USD
Máximos/mínimos en 7 días
$0.002859 USD /
$0.001073 USD
Máximos/mínimos en 24 horas
$0.002859 USD /
$0.001340 USD
Máximos/mínimos de ayer
$0.002729 USD /
$0.002663 USD
Apertura/cierre de ayer
$0.002671 USD /
$0.002691 USD
Cambio de ayer$0.000020 USD (0.75%)
Volumen de ayer$18.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.