Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blocktix Blocktix (TIX)
0.007101 USD (4.67%)
0.00000068 BTC (2.22%)
0.00003629 ETH (-1.25%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
284,027 USD
27 BTC
1,452 ETH
Volumen (24h)
1 USD
0.00 BTC
0.01 ETH
Acciones en circulación
40,000,000 TIX
Acciones totales
62,500,000 TIX

Datos antiguos por Blocktix

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.006582 0.007181 0.006423 0.007060 10 282,385
17-08-2019 0.005085 0.009060 0.005052 0.006581 24 263,238
16-08-2019 0.002743 0.010350 0.002592 0.005086 928 203,455
15-08-2019 0.003039 0.003039 0.002672 0.002743 5 109,721
14-08-2019 0.003066 0.003071 0.003038 0.003039 - 121,544
13-08-2019 0.003359 0.003360 0.003017 0.003066 0 122,652
12-08-2019 0.003416 0.003417 0.003353 0.003360 6 134,386
11-08-2019 0.003260 0.003424 0.003257 0.003416 0 136,650
10-08-2019 0.003054 0.003594 0.003052 0.003260 5 130,386
09-08-2019 0.003070 0.003483 0.003001 0.003054 66 122,140
08-08-2019 0.003167 0.003764 0.003007 0.003070 94 122,802
07-08-2019 0.003820 0.003821 0.003106 0.003167 629 126,682
06-08-2019 0.003621 0.003893 0.003156 0.003820 46 152,798
05-08-2019 0.003122 0.003730 0.003122 0.003620 5 144,788
04-08-2019 0.003516 0.003542 0.003097 0.003122 10 124,867
03-08-2019 0.003850 0.003964 0.003494 0.003516 7 140,641
02-08-2019 0.003877 0.003914 0.003671 0.003849 1 153,971
01-08-2019 0.002994 0.004048 0.002994 0.003876 42 155,055
31-07-2019 0.002922 0.003002 0.002921 0.002994 - 119,777
30-07-2019 0.002932 0.003183 0.002871 0.002922 13 116,886
29-07-2019 0.002970 0.002974 0.002911 0.002932 10 117,268
28-07-2019 0.002937 0.002981 0.002930 0.002970 - 118,780
27-07-2019 0.003150 0.003205 0.002916 0.002935 6 117,384
26-07-2019 0.003133 0.003158 0.003054 0.003150 0 126,010
25-07-2019 0.003423 0.003525 0.003023 0.003134 340 125,367
24-07-2019 0.003328 0.003431 0.001920 0.003425 107 137,008
23-07-2019 0.003426 0.003427 0.003151 0.003328 6 133,134
22-07-2019 0.003609 0.003627 0.002587 0.003425 80 136,991
21-07-2019 0.003439 0.003616 0.003376 0.003609 7 144,361
20-07-2019 0.003158 0.004246 0.003156 0.003439 144 137,560
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.007101 USD and is up 4.67% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Estadísticas de Blocktix
Precio de Blocktix 0.007101 USD
ROI de Blocktix -95.38%
Nivel de mercado #1378
Cap. de Mercado 284,027 USD
Volumen de 24 horas 1 USD
Acciones en circulación 40,000,000 TIX
Acciones totales 62,500,000 TIX
Acciones máximas Sin datos
Máximos en todos los tiempos 3.72 USD
(29-08-2017)
Mínimos en todos los tiempos 0.001417 USD
(16-07-2019)
Máximos/mínimos en 52 semanas 0.367354 USD /
0.001417 USD
Máximos/mínimos en 90 días 0.025511 USD /
0.001417 USD
Máximos/mínimos en 30 días 0.010350 USD /
0.001920 USD
Máximos/mínimos en 7 días 0.010350 USD /
0.002592 USD
Máximos/mínimos en 24 horas 0.007181 USD /
0.006848 USD
Máximos/mínimos de ayer 0.007181 USD /
0.006423 USD
Apertura/cierre de ayer 0.006582 USD /
0.007060 USD
Cambio de ayer $0.000477 USD (+7.25%)
Volumen de ayer $10 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)