Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blocktix Blocktix (TIX)
0.009231 USD (2.26%)
0.00000103 BTC (-1.52%)
0.00003399 ETH (0.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
369,233 USD
41 BTC
1,359 ETH
Volumen (24h)
4,152 USD
0.46 BTC
15.29 ETH
Acciones en circulación
40,000,000 TIX
Acciones totales
62,500,000 TIX

Datos antiguos por Blocktix

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.009285 0.009365 0.007794 0.008917 5,703 356,699
14-06-2019 0.008801 0.009318 0.008759 0.009281 1,526 371,259
13-06-2019 0.008861 0.009108 0.008639 0.008795 1,104 351,806
12-06-2019 0.008865 0.009908 0.008675 0.008855 5,141 354,200
11-06-2019 0.010084 0.010119 0.008715 0.008865 1,061 354,587
10-06-2019 0.010168 0.010193 0.008945 0.010074 3,464 402,952
09-06-2019 0.009038 0.011334 0.008841 0.010194 8,726 407,755
08-06-2019 0.009851 0.009918 0.009030 0.009038 5,283 361,524
07-06-2019 0.016628 0.016670 0.008584 0.009853 66,592 394,136
06-06-2019 0.017593 0.018061 0.015763 0.016639 494 665,558
05-06-2019 0.016465 0.019433 0.016150 0.017591 494 703,651
04-06-2019 0.020574 0.020574 0.014052 0.016465 5,690 658,604
03-06-2019 0.021388 0.022289 0.020507 0.020598 514 823,938
02-06-2019 0.022578 0.024219 0.020426 0.021384 11,517 855,353
01-06-2019 0.023444 0.023759 0.021889 0.022578 9,025 903,137
31-05-2019 0.015324 0.025511 0.015219 0.023448 28,033 937,937
30-05-2019 0.015856 0.016817 0.015056 0.015324 644 612,976
29-05-2019 0.015994 0.016793 0.015605 0.015856 790 634,238
28-05-2019 0.016362 0.016674 0.015638 0.015998 1,943 639,900
27-05-2019 0.016063 0.017704 0.015528 0.016371 4,866 654,831
26-05-2019 0.017219 0.017301 0.015224 0.016056 7,019 642,248
25-05-2019 0.016695 0.017503 0.016038 0.017219 1,634 688,759
24-05-2019 0.015778 0.017872 0.015563 0.016695 7,134 667,812
23-05-2019 0.015076 0.016118 0.014648 0.015773 7,602 630,927
22-05-2019 0.017406 0.017634 0.014965 0.015096 5,267 603,846
21-05-2019 0.016253 0.017911 0.015421 0.017410 2,086 696,385
20-05-2019 0.016069 0.016563 0.014866 0.016262 874 650,482
19-05-2019 0.015291 0.018546 0.015263 0.016067 2,927 642,683
18-05-2019 0.014278 0.016906 0.014125 0.015285 5,607 611,386
17-05-2019 0.018790 0.018899 0.013991 0.014278 4,242 571,139
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.009231 USD and is up 2.26% over the last 24 hours. It is currently trading on 2 active market(s) with 4,152 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Estadísticas de Blocktix
Precio de Blocktix 0.009231 USD
ROI de Blocktix -94.00%
Nivel de mercado #1024
Cap. de Mercado 369,233 USD
Volumen de 24 horas 4,152 USD
Acciones en circulación 40,000,000 TIX
Acciones totales 62,500,000 TIX
Acciones máximas Sin datos
Máximos en todos los tiempos 3.72 USD
(29-08-2017)
Mínimos en todos los tiempos 0.007794 USD
(15-06-2019)
Máximos/mínimos en 52 semanas 0.367354 USD /
0.007794 USD
Máximos/mínimos en 90 días 0.036725 USD /
0.007794 USD
Máximos/mínimos en 30 días 0.025511 USD /
0.007794 USD
Máximos/mínimos en 7 días 0.011334 USD /
0.007794 USD
Máximos/mínimos en 24 horas 0.009578 USD /
0.007794 USD
Máximos/mínimos de ayer 0.009365 USD /
0.007794 USD
Apertura/cierre de ayer 0.009285 USD /
0.008917 USD
Cambio de ayer $-0.000368 USD (-3.96%)
Volumen de ayer $5,703 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)