×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $231,954,295,067Volumen de 24 horas:  $74,389,080,053Dominio BTC:  66.0%
Cap. de Mercado:  $231,954,295,067Volumen de 24 horas:  $74,389,080,053Dominio BTC:  66.0%Criptomonedas:  5,065Mercados:  20,349

BlockStamp (BST)

$0.921910 USD (26.76%)
0.00010955 BTC (25.80%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $24,151,644 USD
    2,870 BTC
  • Volumen (24h)
    $793.46 USD
    0.09428631 BTC
  • Acciones en circulación
    26,197,391 BST
  • Acciones totales
    33,740,357 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.641332
    1.32
    0.629443
    0.928322
    785.84
    24,319,147
    Jan 24, 2020
    0.732661
    0.732802
    0.486773
    0.641473
    353.12
    16,803,922
    Jan 23, 2020
    0.869676
    0.873205
    0.455417
    0.732661
    365.54
    19,191,675
    Jan 22, 2020
    0.671437
    1.42
    0.670912
    0.869546
    401.31
    22,775,948
    Jan 21, 2020
    0.711808
    0.716554
    0.560260
    0.671573
    731.64
    17,589,513
    Jan 20, 2020
    1.50
    1.50
    0.618210
    0.712100
    1,887.89
    18,649,847
    Jan 19, 2020
    1.60
    1.61
    1.49
    1.50
    65,439.68
    39,271,404
    Jan 18, 2020
    1.60
    1.60
    1.59
    1.60
    1,061,586
    41,833,631
    Jan 17, 2020
    1.60
    1.61
    1.58
    1.60
    655,802
    41,831,843
    Jan 16, 2020
    1.60
    1.61
    1.58
    1.60
    171,416
    41,897,894
    Jan 15, 2020
    1.60
    1.63
    1.57
    1.60
    206,857
    41,911,230
    Jan 14, 2020
    1.12
    1.62
    1.11
    1.60
    454,255
    41,993,786
    Jan 13, 2020
    1.54
    1.54
    1.02
    1.12
    676.68
    29,190,385
    Jan 12, 2020
    1.59
    1.61
    1.53
    1.54
    20,263.87
    40,187,316
    Jan 11, 2020
    1.21
    1.61
    1.18
    1.59
    142,446
    41,710,777
    Jan 10, 2020
    1.61
    1.61
    1.08
    1.21
    2,148.20
    31,716,706
    Jan 09, 2020
    1.60
    1.63
    1.59
    1.61
    300,984
    42,033,206
    Jan 08, 2020
    1.59
    1.62
    1.57
    1.60
    527,993
    41,901,753
    Jan 07, 2020
    1.59
    1.61
    1.56
    1.59
    219,264
    41,701,083
    Jan 06, 2020
    1.58
    1.62
    1.58
    1.59
    272,776
    41,671,586
    Jan 05, 2020
    1.61
    1.62
    1.58
    1.58
    113,783
    41,323,542
    Jan 04, 2020
    1.48
    1.62
    1.48
    1.61
    865,054
    42,080,045
    Jan 03, 2020
    1.58
    1.60
    1.39
    1.48
    547,722
    38,627,914
    Jan 02, 2020
    0.398867
    1.60
    0.396432
    1.58
    904,545
    41,337,303
    Jan 01, 2020
    0.398410
    0.400647
    0.397687
    0.398944
    327,706
    10,436,958
    Dec 31, 2019
    0.099832
    0.402912
    0.098718
    0.398410
    269,589
    10,422,468
    Dec 30, 2019
    0.099258
    0.100728
    0.097495
    0.099906
    35,072.77
    2,613,392
    Dec 29, 2019
    0.097810
    0.100435
    0.097066
    0.099149
    1,179.49
    2,593,406
    Dec 28, 2019
    0.097741
    0.099049
    0.096951
    0.097787
    830.01
    2,557,647
    Dec 27, 2019
    0.096179
    0.098869
    0.095619
    0.097730
    773.92
    2,556,056
    Dec 26, 2019
    0.097997
    0.098861
    0.095609
    0.096181
    938.42
    2,515,391

Acerca de BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Estadísticas de BlockStamp

BlockStamp Price
$0.921910 USD
BlockStamp ROI
-1.34%
Nivel de mercado
#127
Cap. de Mercado
$24,151,644 USD
Volumen de 24 horas
$793.46 USD
Acciones en circulación
26,197,391 BST
Acciones totales
33,740,357 BST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.64 USD
(Jan 15, 2020)
Mínimos en todos los tiempos
$0.047542 USD
(Sep 14, 2019)
Máximos/mínimos en 52 semanas
$1.63 USD /
$0.047542 USD
Máximos/mínimos en 90 días
$1.63 USD /
$0.089073 USD
Máximos/mínimos en 30 días
$1.63 USD /
$0.096951 USD
Máximos/mínimos en 7 días
$1.58 USD /
$0.455417 USD
Máximos/mínimos en 24 horas
$1.32 USD /
$0.698138 USD
Máximos/mínimos de ayer
$1.32 USD /
$0.629443 USD
Apertura/cierre de ayer
$0.641332 USD /
$0.928322 USD
Cambio de ayer
$0.286990 USD (44.75%)
Volumen de ayer
$785.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.