×
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,285Mercados:  20,716Cap. de Mercado:  $180,978,248,030Volumen de 24 horas:  $106,653,689,182Dominio BTC:  65.0%
Cap. de Mercado:  $180,978,248,030Volumen de 24 horas:  $106,653,689,182Dominio BTC:  65.0%Criptomonedas:  5,285Mercados:  20,716

BlockStamp (BST)

$0.152830 USD (-0.50%)
0.00002377 BTC (0.06%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,017,793 USD
    624.85407507 BTC
  • Volumen (24h)
    $1,149.13 USD
    0.17871521 BTC
  • Acciones en circulación
    26,289,266 BST
  • Acciones totales
    33,832,232 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 30, 2020
    0.206262
    0.206668
    0.137118
    0.156280
    365.27
    4,108,235
    Mar 29, 2020
    0.140890
    0.209299
    0.139896
    0.206538
    1,681.03
    5,429,145
    Mar 28, 2020
    0.136029
    0.203842
    0.131775
    0.140868
    944.76
    3,702,739
    Mar 27, 2020
    0.292213
    0.361992
    0.134193
    0.135940
    1,440.17
    3,572,953
    Mar 26, 2020
    0.287125
    0.359400
    0.283040
    0.292194
    2,580.50
    7,679,567
    Mar 25, 2020
    0.289648
    0.367378
    0.280217
    0.287125
    2,330.33
    7,546,341
    Mar 24, 2020
    0.276648
    0.369345
    0.276479
    0.289791
    2,572.77
    7,616,139
    Mar 23, 2020
    0.319367
    0.347487
    0.251993
    0.276710
    1,855.25
    7,271,969
    Mar 22, 2020
    0.274639
    0.334509
    0.258602
    0.319367
    2,235.73
    8,392,555
    Mar 21, 2020
    0.267036
    0.336006
    0.262085
    0.274450
    2,318.38
    7,211,845
    Mar 20, 2020
    0.335723
    0.353776
    0.257264
    0.267036
    2,605.42
    7,016,596
    Mar 19, 2020
    0.291658
    0.344230
    0.253819
    0.335849
    2,405.49
    8,824,305
    Mar 18, 2020
    0.223955
    0.297125
    0.219350
    0.291658
    2,761.49
    7,662,778
    Mar 17, 2020
    0.248637
    0.283950
    0.223548
    0.224989
    1,746.28
    5,910,863
    Mar 16, 2020
    0.229924
    0.275569
    0.185438
    0.248582
    3,288.30
    6,530,319
    Mar 15, 2020
    0.211770
    0.327277
    0.192298
    0.229970
    2,281.86
    6,041,085
    Mar 14, 2020
    0.224736
    0.362988
    0.204083
    0.211770
    1,651.76
    5,562,618
    Mar 13, 2020
    0.293713
    0.330140
    0.159096
    0.223727
    1,763.06
    5,876,371
    Mar 12, 2020
    0.514768
    0.527624
    0.292523
    0.293890
    2,560.74
    7,718,836
    Mar 11, 2020
    0.524374
    0.529398
    0.502766
    0.514773
    5,579.90
    13,519,484
    Mar 10, 2020
    0.529161
    0.539700
    0.502771
    0.524300
    4,749.56
    13,768,878
    Mar 09, 2020
    0.526185
    0.543201
    0.498037
    0.528715
    4,141.67
    13,883,953
    Mar 08, 2020
    0.579740
    0.586668
    0.525881
    0.526426
    6,036.52
    13,823,081
    Mar 07, 2020
    0.597359
    0.601097
    0.579355
    0.579740
    132,019
    15,222,385
    Mar 06, 2020
    0.600351
    0.602041
    0.592383
    0.597102
    194,998
    15,677,367
    Mar 05, 2020
    0.579830
    0.601650
    0.579830
    0.600351
    121,377
    15,761,909
    Mar 04, 2020
    0.587943
    0.591985
    0.575528
    0.579766
    5,261.85
    15,220,539
    Mar 03, 2020
    0.594440
    0.599940
    0.582560
    0.587983
    184,760
    15,435,273
    Mar 02, 2020
    0.598438
    0.601194
    0.593618
    0.594447
    400,924
    15,604,174

Acerca de BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Estadísticas de BlockStamp

BlockStamp Price
$0.152830 USD
BlockStamp ROI
-83.64%
Nivel de mercado
#450
Cap. de Mercado
$4,017,793 USD
Volumen de 24 horas
$1,149.13 USD
Acciones en circulación
26,289,266 BST
Acciones totales
33,832,232 BST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.64 USD
(Jan 15, 2020)
Mínimos en todos los tiempos
$0.047542 USD
(Sep 14, 2019)
Máximos/mínimos en 52 semanas
$1.63 USD /
$0.047542 USD
Máximos/mínimos en 90 días
$1.63 USD /
$0.130094 USD
Máximos/mínimos en 30 días
$0.602041 USD /
$0.130094 USD
Máximos/mínimos en 7 días
$0.367378 USD /
$0.130121 USD
Máximos/mínimos en 24 horas
$0.178610 USD /
$0.130121 USD
Máximos/mínimos de ayer
$0.206668 USD /
$0.137118 USD
Apertura/cierre de ayer
$0.206262 USD /
$0.156280 USD
Cambio de ayer
$-0.049982 USD (-24.23%)
Volumen de ayer
$365.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.