×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $198,617,211,666Volumen de 24 horas:  $111,907,024,820Dominio BTC:  66.4%
Cap. de Mercado:  $198,617,211,666Volumen de 24 horas:  $111,907,024,820Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

BlockStamp (BST)

$0.099187 USD (-0.13%)
0.00001359 BTC (4.70%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,507,353 USD
    343.44245171 BTC
  • Volumen (24h)
    $204,869 USD
    28.06172396 BTC
  • Acciones en circulación
    25,279,177 BST
  • Acciones totales
    32,822,143 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.099925
    0.100178
    0.096628
    0.099295
    211,912
    2,504,317
    Nov 20, 2019
    0.099281
    0.100391
    0.098253
    0.099925
    215,132
    2,513,015
    Nov 19, 2019
    0.099697
    0.102358
    0.097935
    0.099281
    211,236
    2,489,767
    Nov 18, 2019
    0.099398
    0.100647
    0.098170
    0.099643
    217,603
    2,491,865
    Nov 17, 2019
    0.099167
    0.100270
    0.098653
    0.099372
    225,180
    2,477,619
    Nov 16, 2019
    0.099258
    0.100188
    0.098916
    0.099167
    223,754
    2,465,542
    Nov 15, 2019
    0.099360
    0.100222
    0.098408
    0.099235
    209,770
    2,460,280
    Nov 14, 2019
    0.099535
    0.100089
    0.098895
    0.099360
    205,394
    2,456,268
    Nov 13, 2019
    0.099757
    0.100320
    0.099192
    0.099544
    204,596
    2,453,674
    Nov 12, 2019
    0.099946
    0.100726
    0.098786
    0.099737
    224,974
    2,451,238
    Nov 11, 2019
    0.099661
    0.100377
    0.098650
    0.099870
    252,952
    2,447,514
    Nov 10, 2019
    0.099488
    0.101024
    0.098394
    0.099661
    258,194
    2,435,119
    Nov 09, 2019
    0.099445
    0.100198
    0.098982
    0.099499
    263,935
    2,424,128
    Nov 08, 2019
    0.099123
    0.100455
    0.098769
    0.099445
    305,126
    2,415,771
    Nov 07, 2019
    0.099154
    0.100474
    0.098329
    0.099161
    313,028
    2,401,592
    Nov 06, 2019
    0.099077
    0.100249
    0.098781
    0.099193
    313,692
    2,395,440
    Nov 05, 2019
    0.098959
    0.100729
    0.098292
    0.099078
    313,811
    2,385,728
    Nov 04, 2019
    0.099600
    0.100329
    0.098726
    0.098959
    322,221
    2,375,992
    Nov 03, 2019
    0.099829
    0.100584
    0.098573
    0.099715
    321,371
    2,387,300
    Nov 02, 2019
    0.099010
    0.100605
    0.098402
    0.099776
    315,883
    2,381,598
    Nov 01, 2019
    0.099283
    0.100355
    0.098714
    0.099010
    312,474
    2,356,023
    Oct 31, 2019
    0.099411
    0.103793
    0.098627
    0.099359
    311,073
    2,357,012
    Oct 30, 2019
    0.099116
    0.100525
    0.098671
    0.099428
    307,857
    2,351,848
    Oct 29, 2019
    0.099943
    0.100771
    0.097825
    0.099015
    287,928
    2,335,327
    Oct 28, 2019
    0.099314
    0.100905
    0.097498
    0.099924
    289,872
    2,349,700
    Oct 27, 2019
    0.099952
    0.101871
    0.096972
    0.099382
    315,485
    2,329,540
    Oct 26, 2019
    0.099790
    0.103550
    0.097509
    0.099952
    306,039
    2,335,851
    Oct 25, 2019
    0.099615
    0.103025
    0.096747
    0.099836
    334,520
    2,326,120
    Oct 24, 2019
    0.099502
    0.100154
    0.098976
    0.099608
    330,423
    2,314,135
    Oct 23, 2019
    0.099227
    0.100189
    0.097848
    0.099547
    309,611
    2,305,989
    Oct 22, 2019
    0.099698
    0.100089
    0.098355
    0.099223
    322,803
    2,291,398

Acerca de BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Estadísticas de BlockStamp

BlockStamp Price
$0.099187 USD
BlockStamp ROI
-89.39%
Nivel de mercado
#591
Cap. de Mercado
$2,507,353 USD
Volumen de 24 horas
$204,869 USD
Acciones en circulación
25,279,177 BST
Acciones totales
32,822,143 BST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.43 USD
(Jul 10, 2019)
Mínimos en todos los tiempos
$0.047542 USD
(Sep 14, 2019)
Máximos/mínimos en 52 semanas
$1.43 USD /
$0.047542 USD
Máximos/mínimos en 90 días
$0.400948 USD /
$0.047542 USD
Máximos/mínimos en 30 días
$0.103793 USD /
$0.096628 USD
Máximos/mínimos en 7 días
$0.102358 USD /
$0.096628 USD
Máximos/mínimos en 24 horas
$0.100607 USD /
$0.097811 USD
Máximos/mínimos de ayer
$0.100178 USD /
$0.096628 USD
Apertura/cierre de ayer
$0.099925 USD /
$0.099295 USD
Cambio de ayer
$-0.000630 USD (-0.63%)
Volumen de ayer
$211,912 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.