×
×
Criptomonedas:  7,473Mercados:  31,753Cap. de Mercado:  $385,994,127,673Volumen de 24 horas:  $107,465,348,530Dominio BTC:  61.1%
Cap. de Mercado:  $385,994,127,673Volumen de 24 horas:  $107,465,348,530Dominio BTC:  61.1%Criptomonedas:  7,473Mercados:  31,753
BlockStamp

BlockStamp (BST)

$0.086557 USD (11.91%)
0.00000680 BTC (4.95%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,298,937 USD
    180.52028310 BTC
  • Volumen (24h)
    $36.25 USD
    0.00284615 BTC
  • Acciones en circulación
    26,559,698 BST
  • Acciones totales
    34,102,664 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 20, 2020
    0.067399
    0.087722
    0.067052
    0.087469
    58.08
    2,323,099
    Oct 19, 2020
    0.071321
    0.087726
    0.065559
    0.067399
    3.26
    1,789,962
    Oct 18, 2020
    0.084596
    0.084845
    0.065183
    0.071321
    14.30
    1,893,999
    Oct 17, 2020
    0.064625
    0.085106
    0.064415
    0.084596
    19.58
    2,246,403
    Oct 16, 2020
    0.076099
    0.076395
    0.064625
    0.064625
    6.42
    1,715,998
    Oct 15, 2020
    0.061543
    0.318634
    0.060398
    0.076098
    1.19
    2,020,521
    Oct 14, 2020
    0.087873
    0.131026
    0.060888
    0.061543
    24.50
    1,633,995
    Oct 13, 2020
    0.086433
    0.088116
    0.085639
    0.087873
    4.71
    2,332,921
    Oct 12, 2020
    0.096317
    0.099864
    0.086247
    0.086433
    26.70
    2,294,561
    Oct 11, 2020
    0.089080
    0.099559
    0.089074
    0.096317
    24.23
    2,556,775
    Oct 10, 2020
    0.080815
    0.089872
    0.076395
    0.089080
    21.30
    2,364,518
    Oct 09, 2020
    0.067762
    0.080943
    0.067480
    0.080911
    24.94
    2,147,635
    Oct 08, 2020
    0.067880
    0.079348
    0.067507
    0.067682
    55.15
    1,796,430
    Oct 07, 2020
    0.073788
    0.083199
    0.060262
    0.067881
    298.94
    1,801,600
    Oct 06, 2020
    0.082238
    0.094781
    0.059901
    0.073788
    477.86
    1,958,276
    Oct 05, 2020
    0.072369
    0.082237
    0.060976
    0.082231
    550.96
    2,182,336
    Oct 04, 2020
    0.065351
    0.104426
    0.065242
    0.072369
    460.55
    1,920,585
    Oct 03, 2020
    0.090842
    0.090876
    0.065300
    0.065351
    476.19
    1,734,218
    Oct 02, 2020
    0.110086
    0.110109
    0.066653
    0.090842
    650.97
    2,410,565
    Oct 01, 2020
    0.070142
    0.116136
    0.070142
    0.110089
    1,196.81
    2,921,164
    Sep 30, 2020
    0.079235
    0.079241
    0.065988
    0.070142
    576.55
    1,861,011
    Sep 29, 2020
    0.078066
    0.106725
    0.066521
    0.079238
    726.26
    2,102,319
    Sep 28, 2020
    0.085872
    0.107901
    0.067546
    0.078084
    568.32
    2,071,593
    Sep 27, 2020
    0.072412
    0.085872
    0.065756
    0.085872
    734.01
    2,278,077
    Sep 26, 2020
    0.095416
    0.106697
    0.067712
    0.072417
    629.12
    1,921,027
    Sep 25, 2020
    0.079173
    0.106419
    0.069707
    0.095422
    592.82
    2,531,150
    Sep 24, 2020
    0.081727
    0.105852
    0.061943
    0.079176
    582.08
    2,100,093
    Sep 23, 2020
    0.065466
    0.098732
    0.062582
    0.081742
    593.54
    2,168,030
    Sep 22, 2020
    0.065795
    0.095150
    0.065319
    0.065463
    543.03
    1,736,165
    Sep 21, 2020
    0.075081
    0.091583
    0.065631
    0.065837
    468.87
    1,745,990

Acerca de BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Precio de BlockStamp

Precio de BlockStamp$0.086557 USD
ROI de BlockStamp
-90.74%
Nivel de mercado#980
Cap. de Mercado$2,298,937 USD
Volumen de 24 horas$36.25 USD
Acciones en circulación26,559,698 BST
Acciones totales34,102,664 BST
Acciones máximasSin datos
Máximos en todos los tiempos
$1.64 USD
(Jan 15, 2020)
Mínimos en todos los tiempos
$0.041129 USD
(Jul 18, 2020)
Máximos/mínimos en 52 semanas
$1.63 USD /
$0.041131 USD
Máximos/mínimos en 90 días
$0.318634 USD /
$0.048287 USD
Máximos/mínimos en 30 días
$0.318634 USD /
$0.050436 USD
Máximos/mínimos en 7 días
$0.318634 USD /
$0.060398 USD
Máximos/mínimos en 24 horas
$0.095806 USD /
$0.082425 USD
Máximos/mínimos de ayer
$0.087722 USD /
$0.067052 USD
Apertura/cierre de ayer
$0.067399 USD /
$0.087469 USD
Cambio de ayer$0.020070 USD (29.78%)
Volumen de ayer$58.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.