×
×
Criptomonedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,829,283,803Volumen de 24 horas:  $88,748,029,170Dominio BTC:  64.7%
Cap. de Mercado:  $274,829,283,803Volumen de 24 horas:  $88,748,029,170Dominio BTC:  64.7%Criptomonedas:  5,540Mercados:  22,521

Blockport (BPT)

$0.030608 USD (3.39%)
0.00000316 BTC (1.61%)
0.00012607 ETH (0.65%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,756,162 USD
    181.52914171 BTC
    7,233 ETH
  • Volumen (24h)
    $2,422.65 USD
    0.25042169 BTC
    9.97861775 ETH
  • Acciones en circulación
    57,375,331 BPT
  • Acciones totales
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.029139
    0.030975
    0.028946
    0.030801
    3,272.92
    1,767,231
    Jun 02, 2020
    0.032128
    0.032582
    0.028692
    0.029139
    2,375.16
    1,671,875
    Jun 01, 2020
    0.028883
    0.032699
    0.028259
    0.032124
    3,304.00
    1,843,149
    May 31, 2020
    0.029772
    0.032704
    0.027716
    0.028890
    2,744.34
    1,657,554
    May 30, 2020
    0.026703
    0.032394
    0.026393
    0.029772
    3,395.25
    1,708,175
    May 29, 2020
    0.027721
    0.028084
    0.026027
    0.026705
    2,235.49
    1,532,228
    May 28, 2020
    0.028260
    0.029762
    0.026723
    0.027720
    3,712.00
    1,590,465
    May 27, 2020
    0.030678
    0.031471
    0.027915
    0.028259
    9,489.98
    1,621,380
    May 26, 2020
    0.027073
    0.034985
    0.026816
    0.030678
    30,033.46
    1,760,136
    May 25, 2020
    0.024708
    0.031584
    0.023210
    0.027075
    14,314.48
    1,553,412
    May 24, 2020
    0.024224
    0.028099
    0.023395
    0.024779
    6,952.70
    1,421,721
    May 23, 2020
    0.023606
    0.024451
    0.023456
    0.024222
    1,717.17
    1,389,729
    May 22, 2020
    0.023520
    0.025153
    0.022734
    0.023604
    2,823.71
    1,354,286
    May 21, 2020
    0.025229
    0.025322
    0.021850
    0.023523
    4,722.88
    1,349,637
    May 20, 2020
    0.026642
    0.027054
    0.024562
    0.025228
    1,209.68
    1,447,446
    May 19, 2020
    0.027137
    0.027921
    0.025709
    0.026632
    3,415.47
    1,528,006
    May 18, 2020
    0.026984
    0.027542
    0.025376
    0.027154
    1,418.55
    1,557,997
    May 17, 2020
    0.025120
    0.027635
    0.024231
    0.026986
    5,577.05
    1,548,313
    May 16, 2020
    0.026205
    0.026682
    0.023423
    0.025112
    5,061.13
    1,440,831
    May 15, 2020
    0.026464
    0.028005
    0.024909
    0.026190
    1,810.98
    1,502,640
    May 14, 2020
    0.026502
    0.029156
    0.025477
    0.026474
    2,360.50
    1,518,969
    May 13, 2020
    0.023229
    0.027205
    0.023054
    0.026502
    3,160.54
    1,520,543
    May 12, 2020
    0.025118
    0.025594
    0.023138
    0.023229
    2,986.64
    1,332,792
    May 11, 2020
    0.026976
    0.029872
    0.022191
    0.025108
    12,941.48
    1,440,555
    May 10, 2020
    0.025778
    0.031313
    0.021790
    0.026957
    15,021.85
    1,546,647
    May 09, 2020
    0.025680
    0.028844
    0.025301
    0.026263
    4,206.98
    1,506,859
    May 08, 2020
    0.026665
    0.028263
    0.023828
    0.025675
    4,539.67
    1,473,087
    May 07, 2020
    0.027718
    0.030190
    0.023068
    0.025886
    9,289.93
    1,485,206
    May 06, 2020
    0.029328
    0.032553
    0.025756
    0.027718
    15,642.58
    1,590,320
    May 05, 2020
    0.029572
    0.030629
    0.028019
    0.029363
    2,857.45
    1,684,684
    May 04, 2020
    0.030498
    0.030902
    0.028433
    0.029572
    1,935.59
    1,696,691

Acerca de Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 57,375,331.449 in circulation. The last known price of Blockport is $0.030608 USD and is up 3.39% over the last 24 hours. It is currently trading on 3 active market(s) with $2,422.65 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Estadísticas de Blockport

Blockport Price$0.030608 USD
Blockport ROI
-92.08%
Nivel de mercado#791
Cap. de Mercado$1,756,162 USD
Volumen de 24 horas$2,422.65 USD
Acciones en circulación57,375,331 BPT
Acciones totales69,434,800 BPT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.854753 USD
(Feb 20, 2018)
Mínimos en todos los tiempos
$0.004186 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$0.061991 USD /
$0.004186 USD
Máximos/mínimos en 90 días
$0.061991 USD /
$0.009823 USD
Máximos/mínimos en 30 días
$0.034985 USD /
$0.021790 USD
Máximos/mínimos en 7 días
$0.032704 USD /
$0.026027 USD
Máximos/mínimos en 24 horas
$0.030975 USD /
$0.028917 USD
Máximos/mínimos de ayer
$0.030975 USD /
$0.028946 USD
Apertura/cierre de ayer
$0.029139 USD /
$0.030801 USD
Cambio de ayer$0.001662 USD (5.70%)
Volumen de ayer$3,272.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.