New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockport Blockport (BPT)
0.007208 USD (-1.89%)
0.00000087 BTC (-2.38%)
0.00004127 ETH (-1.30%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
384,954 USD
46 BTC
2,204 ETH
Volumen (24h)
9,399 USD
1.13 BTC
53.81 ETH
Acciones en circulación
53,402,933 BPT
Acciones totales
69,434,800 BPT

Datos antiguos por Blockport

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.007301 0.009699 0.007089 0.007495 10,236 400,260
20-10-2019 0.006484 0.007497 0.006349 0.007301 4,044 389,875
19-10-2019 0.006587 0.006883 0.006045 0.006480 6,584 346,067
18-10-2019 0.007012 0.007514 0.006496 0.006588 6,039 351,843
17-10-2019 0.006828 0.007229 0.006520 0.007012 7,056 374,443
16-10-2019 0.007051 0.007316 0.005798 0.006830 8,467 364,732
15-10-2019 0.007458 0.007991 0.006837 0.007055 8,515 376,758
14-10-2019 0.006899 0.007782 0.006453 0.007454 15,913 398,086
13-10-2019 0.006169 0.007140 0.006040 0.006899 8,379 368,441
12-10-2019 0.006332 0.006369 0.006064 0.006090 5,220 325,244
11-10-2019 0.006439 0.006523 0.006168 0.006334 6,565 338,271
10-10-2019 0.006713 0.007176 0.006261 0.006438 25,782 343,801
09-10-2019 0.005820 0.006863 0.005482 0.006713 36,415 358,469
08-10-2019 0.005662 0.005962 0.005330 0.005820 23,019 310,779
07-10-2019 0.005428 0.005880 0.005400 0.005639 18,330 301,126
06-10-2019 0.006050 0.006173 0.005222 0.005414 24,464 289,119
05-10-2019 0.006833 0.007078 0.005633 0.006052 23,555 323,178
04-10-2019 0.008821 0.009114 0.006388 0.006833 32,171 364,918
03-10-2019 0.009237 0.011042 0.008654 0.008824 71,191 471,234
02-10-2019 0.006919 0.010779 0.006683 0.009191 110,203 490,837
01-10-2019 0.005142 0.006957 0.005092 0.006919 50,788 369,474
30-09-2019 0.004796 0.005169 0.004606 0.005142 50,749 274,586
29-09-2019 0.004944 0.005001 0.004653 0.004776 36,815 255,071
28-09-2019 0.004967 0.004977 0.004703 0.004858 47,373 259,448
27-09-2019 0.004449 0.004997 0.004186 0.004943 46,252 263,996
26-09-2019 0.004444 0.004538 0.004187 0.004416 67,151 235,824
25-09-2019 0.004951 0.004988 0.004324 0.004482 101,771 239,328
24-09-2019 0.005707 0.006018 0.004790 0.004950 72,765 264,356
23-09-2019 0.006188 0.006365 0.005629 0.005678 44,247 303,242
22-09-2019 0.006189 0.006276 0.006076 0.006186 51,933 330,344
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.007208 USD and is down 1.89% over the last 24 hours. It is currently trading on 2 active market(s) with 9,399 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Estadísticas de Blockport
Precio de Blockport 0.007208 USD
ROI de Blockport -98.13%
Nivel de mercado #1139
Cap. de Mercado 384,954 USD
Volumen de 24 horas 9,399 USD
Acciones en circulación 53,402,933 BPT
Acciones totales 69,434,800 BPT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.854753 USD
(20-02-2018)
Mínimos en todos los tiempos 0.004186 USD
(27-09-2019)
Máximos/mínimos en 52 semanas 0.163692 USD /
0.004186 USD
Máximos/mínimos en 90 días 0.024014 USD /
0.004186 USD
Máximos/mínimos en 30 días 0.011042 USD /
0.004186 USD
Máximos/mínimos en 7 días 0.009699 USD /
0.005798 USD
Máximos/mínimos en 24 horas 0.009699 USD /
0.007015 USD
Máximos/mínimos de ayer 0.009699 USD /
0.007089 USD
Apertura/cierre de ayer 0.007301 USD /
0.007495 USD
Cambio de ayer $0.000194 USD (+2.66%)
Volumen de ayer $10,236 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)