Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockport Blockport (BPT)
0.008687 USD (2.46%)
0.00000097 BTC (-1.34%)
0.00003199 ETH (0.20%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
463,920 USD
52 BTC
1,708 ETH
Volumen (24h)
5,495 USD
0.61 BTC
20.23 ETH
Acciones en circulación
53,402,933 BPT
Acciones totales
69,434,800 BPT

Datos antiguos por Blockport

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.008826 0.008849 0.008391 0.008656 7,340 462,259
14-06-2019 0.008579 0.009186 0.008242 0.008823 12,262 471,158
13-06-2019 0.009132 0.009161 0.008191 0.008576 8,301 458,005
12-06-2019 0.009042 0.010207 0.008426 0.009125 16,751 487,278
11-06-2019 0.006652 0.011047 0.006388 0.009030 27,646 482,205
10-06-2019 0.006854 0.007193 0.006429 0.006646 7,641 354,935
09-06-2019 0.006733 0.007411 0.006369 0.006862 5,721 366,463
08-06-2019 0.006651 0.007496 0.006412 0.006733 9,997 359,573
07-06-2019 0.007207 0.007392 0.006525 0.006653 8,922 355,286
06-06-2019 0.007805 0.007992 0.006779 0.007195 29,927 384,231
05-06-2019 0.007408 0.008463 0.007076 0.007682 29,700 410,255
04-06-2019 0.008664 0.008664 0.007245 0.007408 47,341 395,615
03-06-2019 0.009539 0.010010 0.008562 0.008668 35,144 462,890
02-06-2019 0.008650 0.009561 0.008580 0.009538 39,578 509,380
01-06-2019 0.009142 0.010606 0.008011 0.008650 46,832 461,959
31-05-2019 0.007141 0.009559 0.007098 0.009037 57,939 482,609
30-05-2019 0.009885 0.011592 0.006740 0.007141 50,499 381,343
29-05-2019 0.007645 0.012461 0.007627 0.009885 114,911 527,885
28-05-2019 0.006424 0.008248 0.006339 0.007647 31,659 408,366
27-05-2019 0.007396 0.008000 0.005933 0.006430 48,236 343,378
26-05-2019 0.007014 0.007470 0.006719 0.007398 36,117 395,071
25-05-2019 0.007171 0.007515 0.006847 0.007014 16,534 374,564
24-05-2019 0.007248 0.007529 0.006772 0.007171 39,554 382,965
23-05-2019 0.006658 0.007995 0.006325 0.007248 65,723 387,064
22-05-2019 0.008738 0.008854 0.006214 0.006663 59,661 355,813
21-05-2019 0.010806 0.010830 0.008101 0.008738 112,015 466,643
20-05-2019 0.011461 0.011461 0.010144 0.010808 85,731 577,156
19-05-2019 0.011173 0.012573 0.009236 0.011461 119,489 612,034
18-05-2019 0.011594 0.012339 0.010554 0.011173 77,999 596,693
17-05-2019 0.015843 0.016505 0.009723 0.011594 209,815 619,131
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.008687 USD and is up 2.46% over the last 24 hours. It is currently trading on 2 active market(s) with 5,495 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Estadísticas de Blockport
Precio de Blockport 0.008687 USD
ROI de Blockport -97.75%
Nivel de mercado #989
Cap. de Mercado 463,920 USD
Volumen de 24 horas 5,495 USD
Acciones en circulación 53,402,933 BPT
Acciones totales 69,434,800 BPT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.854753 USD
(20-02-2018)
Mínimos en todos los tiempos 0.005874 USD
(16-05-2019)
Máximos/mínimos en 52 semanas 0.216740 USD /
0.005874 USD
Máximos/mínimos en 90 días 0.160171 USD /
0.005874 USD
Máximos/mínimos en 30 días 0.012573 USD /
0.005933 USD
Máximos/mínimos en 7 días 0.011047 USD /
0.006369 USD
Máximos/mínimos en 24 horas 0.008857 USD /
0.008391 USD
Máximos/mínimos de ayer 0.008849 USD /
0.008391 USD
Apertura/cierre de ayer 0.008826 USD /
0.008656 USD
Cambio de ayer $-0.000170 USD (-1.93%)
Volumen de ayer $7,340 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)