Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockport Blockport (BPT)
0.005891 USD (0.95%)
0.00000059 BTC (3.17%)
0.00003177 ETH (2.34%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
314,584 USD
32 BTC
1,696 ETH
Volumen (24h)
269 USD
0.03 BTC
1.45 ETH
Acciones en circulación
53,402,933 BPT
Acciones totales
69,434,800 BPT

Datos antiguos por Blockport

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.006030 0.006098 0.005512 0.005864 162 313,132
20-08-2019 0.006444 0.006694 0.006030 0.006030 662 322,016
19-08-2019 0.006107 0.006562 0.006082 0.006444 167 344,136
18-08-2019 0.005904 0.006272 0.005721 0.006105 363 326,028
17-08-2019 0.006122 0.006319 0.005819 0.005903 455 315,248
16-08-2019 0.006138 0.006373 0.005714 0.006120 183 326,835
15-08-2019 0.006032 0.006403 0.005631 0.006138 973 327,777
14-08-2019 0.006965 0.008149 0.005945 0.006032 2,903 322,144
13-08-2019 0.007282 0.007495 0.006887 0.006966 267 372,013
12-08-2019 0.007625 0.007758 0.006991 0.007279 1,983 388,721
11-08-2019 0.008092 0.008235 0.007542 0.007625 87 407,179
10-08-2019 0.008796 0.008878 0.008071 0.008090 678 432,053
09-08-2019 0.009332 0.009714 0.008569 0.008796 3,452 469,721
08-08-2019 0.009339 0.009446 0.008640 0.009335 895 498,542
07-08-2019 0.008025 0.009373 0.007778 0.009339 1,470 498,737
06-08-2019 0.007790 0.008215 0.007530 0.008027 645 428,675
05-08-2019 0.007580 0.008053 0.007579 0.007793 323 416,144
04-08-2019 0.007627 0.007676 0.007369 0.007580 218 404,796
03-08-2019 0.007846 0.007938 0.007345 0.007628 692 407,332
02-08-2019 0.007964 0.008096 0.007484 0.007845 999 418,921
01-08-2019 0.008641 0.008717 0.007508 0.007963 405 425,261
31-07-2019 0.007207 0.009450 0.006871 0.008637 6,571 461,227
30-07-2019 0.007214 0.007978 0.006308 0.007208 3,193 384,923
29-07-2019 0.006320 0.007235 0.006280 0.007213 686 385,207
28-07-2019 0.006131 0.006789 0.005674 0.006320 638 337,484
27-07-2019 0.006630 0.007106 0.006106 0.006130 269 327,364
26-07-2019 0.005755 0.006664 0.005479 0.006630 3,217 354,054
25-07-2019 0.005483 0.006076 0.005462 0.005755 686 307,339
24-07-2019 0.006028 0.006028 0.005354 0.005486 1,091 292,955
23-07-2019 0.005575 0.006386 0.005391 0.006028 2,245 321,899
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.005891 USD and is up 0.95% over the last 24 hours. It is currently trading on 2 active market(s) with 269 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Estadísticas de Blockport
Precio de Blockport 0.005891 USD
ROI de Blockport -98.48%
Nivel de mercado #1381
Cap. de Mercado 314,584 USD
Volumen de 24 horas 269 USD
Acciones en circulación 53,402,933 BPT
Acciones totales 69,434,800 BPT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.854753 USD
(20-02-2018)
Mínimos en todos los tiempos 0.004557 USD
(20-07-2019)
Máximos/mínimos en 52 semanas 0.163692 USD /
0.004557 USD
Máximos/mínimos en 90 días 0.012461 USD /
0.004557 USD
Máximos/mínimos en 30 días 0.009714 USD /
0.005354 USD
Máximos/mínimos en 7 días 0.006694 USD /
0.005512 USD
Máximos/mínimos en 24 horas 0.006153 USD /
0.005512 USD
Máximos/mínimos de ayer 0.006098 USD /
0.005512 USD
Apertura/cierre de ayer 0.006030 USD /
0.005864 USD
Cambio de ayer $-0.000166 USD (-2.76%)
Volumen de ayer $162 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)