Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.070013 USD (-5.99%)
0.00000615 BTC (-9.29%)
0.00022533 ETH (-6.29%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,904,125 USD
167 BTC
6,128 ETH
Volumen (24h)
83,320 USD
7.32 BTC
268.15 ETH
Acciones en circulación
27,196,707 BOXX
Acciones totales
90,000,000 BOXX

Datos antiguos por Blockparty (BOXX Token)

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.073103 0.080261 0.072534 0.074650 841 2,018,052
23-06-2019 0.072869 0.077823 0.071115 0.073103 674 1,976,220
22-06-2019 0.075291 0.078760 0.064795 0.072857 2,815 1,969,570
21-06-2019 0.073219 0.079013 0.069770 0.075071 19,642 2,029,418
20-06-2019 0.082959 0.083530 0.069584 0.073166 25,265 1,977,937
19-06-2019 0.079711 0.085633 0.076718 0.082975 2,242 2,243,088
18-06-2019 0.082027 0.082279 0.075298 0.079657 1,458 2,153,403
17-06-2019 0.078602 0.084568 0.077402 0.082062 5,979 2,054,298
16-06-2019 0.083737 0.088341 0.074300 0.078602 8,213 1,967,665
15-06-2019 0.085187 0.086394 0.081899 0.083737 4,796 2,096,221
14-06-2019 0.083096 0.086738 0.081633 0.085164 6,583 2,131,942
13-06-2019 0.082627 0.088299 0.082118 0.083035 3,366 2,061,959
12-06-2019 0.080179 0.083539 0.079460 0.082570 15,514 2,050,420
11-06-2019 0.083009 0.083299 0.077263 0.080030 10,529 1,987,324
10-06-2019 0.080755 0.087111 0.079770 0.082938 8,920 2,059,553
09-06-2019 0.089211 0.089631 0.079186 0.080957 6,846 2,010,364
08-06-2019 0.088737 0.090272 0.083977 0.089203 16,103 2,215,113
07-06-2019 0.086222 0.090838 0.085517 0.088753 7,060 2,203,953
06-06-2019 0.085304 0.091500 0.080432 0.086217 27,495 2,140,962
05-06-2019 0.083381 0.085986 0.081102 0.085295 25,421 2,118,078
04-06-2019 0.095206 0.095206 0.079848 0.083381 17,334 2,070,545
03-06-2019 0.105687 0.105859 0.093161 0.095333 65,643 2,367,343
02-06-2019 0.098686 0.137754 0.095228 0.105687 647,558 2,624,454
01-06-2019 0.096652 0.103727 0.088825 0.098686 29,724 2,450,604
31-05-2019 0.094196 0.101079 0.086336 0.096678 13,076 2,400,742
30-05-2019 0.092482 0.120572 0.087176 0.094196 106,727 2,339,104
29-05-2019 0.093383 0.093383 0.090367 0.092482 285 2,296,545
28-05-2019 0.094965 0.094965 0.090012 0.093383 837 2,318,931
27-05-2019 0.093236 0.098869 0.089774 0.095019 7,348 2,240,767
26-05-2019 0.091714 0.095383 0.085966 0.093196 2,152 2,197,787
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 27,196,707 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.070013 USD and is down 5.99% over the last 24 hours. It is currently trading on 3 active market(s) with 83,320 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Estadísticas de Blockparty (BOXX Token)
Precio de Blockparty (BOXX Token) 0.070013 USD
ROI de Blockparty (BOXX Token) -59.81%
Nivel de mercado #727
Cap. de Mercado 1,904,125 USD
Volumen de 24 horas 83,320 USD
Acciones en circulación 27,196,707 BOXX
Acciones totales 90,000,000 BOXX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.385911 USD
(27-09-2018)
Mínimos en todos los tiempos 0.035020 USD
(01-02-2019)
Máximos/mínimos en 52 semanas 0.385911 USD /
0.035020 USD
Máximos/mínimos en 90 días 0.137754 USD /
0.059568 USD
Máximos/mínimos en 30 días 0.137754 USD /
0.064795 USD
Máximos/mínimos en 7 días 0.095291 USD /
0.064795 USD
Máximos/mínimos en 24 horas 0.095291 USD /
0.065456 USD
Máximos/mínimos de ayer 0.080261 USD /
0.072534 USD
Apertura/cierre de ayer 0.073103 USD /
0.074650 USD
Cambio de ayer $0.001547 USD (+2.12%)
Volumen de ayer $841 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)