Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.016423 USD (-11.65%)
0.00000197 BTC (-11.74%)
0.00008924 ETH (-12.58%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
533,007 USD
64 BTC
2,896 ETH
Volumen (24h)
3,687 USD
0.44 BTC
20.03 ETH
Acciones en circulación
32,453,993 BOXX
Acciones totales
90,000,000 BOXX

Datos antiguos por Blockparty (BOXX Token)

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.018543 0.018755 0.018055 0.018171 583 589,708
12-10-2019 0.017340 0.020471 0.017340 0.018556 3,897 602,220
11-10-2019 0.018301 0.018311 0.016959 0.017353 3,111 563,159
10-10-2019 0.018411 0.019190 0.017643 0.018289 6,663 593,567
09-10-2019 0.014906 0.019956 0.014891 0.018407 27,990 597,395
08-10-2019 0.013546 0.015752 0.012381 0.014906 8,304 483,762
07-10-2019 0.011669 0.016376 0.011568 0.013551 22,253 439,784
06-10-2019 0.010876 0.011857 0.010780 0.011682 1,386 379,143
05-10-2019 0.010486 0.011809 0.010318 0.010875 4,686 352,923
04-10-2019 0.009874 0.011722 0.009758 0.010486 3,723 340,300
03-10-2019 0.010305 0.010715 0.009858 0.009876 1,274 320,516
02-10-2019 0.006277 0.010314 0.006040 0.010311 802 334,631
01-10-2019 0.011529 0.011899 0.006169 0.006277 1,446 203,715
30-09-2019 0.012225 0.012249 0.002752 0.011527 398 374,100
29-09-2019 0.012187 0.012286 0.011669 0.012225 45 396,764
28-09-2019 0.012615 0.012645 0.011740 0.012179 153 395,249
27-09-2019 0.011971 0.012652 0.011956 0.012614 249 409,374
26-09-2019 0.011795 0.012063 0.011178 0.011971 215 388,517
25-09-2019 0.012062 0.013623 0.010882 0.011799 2,249 382,915
24-09-2019 0.017494 0.017926 0.012058 0.012058 10,725 391,338
23-09-2019 0.016315 0.021976 0.015990 0.017491 40,113 567,656
22-09-2019 0.016735 0.017626 0.016079 0.016311 2,323 529,343
21-09-2019 0.016295 0.016775 0.016202 0.016738 2,012 543,225
20-09-2019 0.017201 0.017229 0.016213 0.016298 659 528,940
19-09-2019 0.018150 0.018238 0.015873 0.017176 8,557 557,433
18-09-2019 0.017590 0.021535 0.017579 0.018148 26,360 588,984
17-09-2019 0.018433 0.019195 0.017425 0.017583 22,135 570,632
16-09-2019 0.018002 0.020827 0.017804 0.018432 22,423 598,207
15-09-2019 0.018534 0.019984 0.017949 0.018002 10,147 584,244
14-09-2019 0.020596 0.021009 0.018305 0.018534 8,063 601,493
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.016423 USD and is down 11.65% over the last 24 hours. It is currently trading on 3 active market(s) with 3,687 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Estadísticas de Blockparty (BOXX Token)
Precio de Blockparty (BOXX Token) 0.016423 USD
ROI de Blockparty (BOXX Token) -90.57%
Nivel de mercado #1059
Cap. de Mercado 533,007 USD
Volumen de 24 horas 3,687 USD
Acciones en circulación 32,453,993 BOXX
Acciones totales 90,000,000 BOXX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.385911 USD
(27-09-2018)
Mínimos en todos los tiempos 0.002752 USD
(30-09-2019)
Máximos/mínimos en 52 semanas 0.251232 USD /
0.002752 USD
Máximos/mínimos en 90 días 0.050711 USD /
0.002752 USD
Máximos/mínimos en 30 días 0.021976 USD /
0.002752 USD
Máximos/mínimos en 7 días 0.020471 USD /
0.012381 USD
Máximos/mínimos en 24 horas 0.018686 USD /
0.015996 USD
Máximos/mínimos de ayer 0.018755 USD /
0.018055 USD
Apertura/cierre de ayer 0.018543 USD /
0.018171 USD
Cambio de ayer $-0.000372 USD (-2.01%)
Volumen de ayer $583 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)