Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.023493 USD (-12.12%)
0.00000232 BTC (-7.35%)
0.00012482 ETH (-7.85%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
762,434 USD
75 BTC
4,051 ETH
Volumen (24h)
35,522 USD
3.51 BTC
188.73 ETH
Acciones en circulación
32,453,993 BOXX
Acciones totales
90,000,000 BOXX

Datos antiguos por Blockparty (BOXX Token)

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.026978 0.027501 0.025717 0.026160 37,537 848,993
19-08-2019 0.027647 0.028582 0.026545 0.026978 26,138 875,534
18-08-2019 0.027416 0.031860 0.026853 0.027634 28,612 896,825
17-08-2019 0.025665 0.028841 0.025397 0.027419 34,569 889,852
16-08-2019 0.027509 0.028701 0.022672 0.025658 36,670 832,721
15-08-2019 0.028125 0.028651 0.025361 0.027406 33,811 889,434
14-08-2019 0.032203 0.032211 0.028026 0.028125 37,105 912,759
13-08-2019 0.034134 0.034413 0.030526 0.032208 40,556 1,045,294
12-08-2019 0.036159 0.036408 0.031598 0.034127 38,330 1,107,562
11-08-2019 0.032440 0.036158 0.030869 0.036148 41,507 1,173,133
10-08-2019 0.035066 0.035256 0.029390 0.032461 42,572 1,053,486
09-08-2019 0.033676 0.035387 0.021098 0.035066 6,249 1,138,028
08-08-2019 0.034420 0.034474 0.031946 0.033691 916 1,093,401
07-08-2019 0.034777 0.036022 0.034079 0.034420 41,850 1,117,065
06-08-2019 0.034621 0.037287 0.029975 0.034786 43,514 1,128,948
05-08-2019 0.038178 0.040010 0.030337 0.034656 14,104 1,124,732
04-08-2019 0.040924 0.041008 0.033028 0.038186 14,596 1,239,285
03-08-2019 0.030925 0.045342 0.026861 0.040916 16,900 1,327,903
02-08-2019 0.031639 0.031786 0.030563 0.030932 1,537 1,003,864
01-08-2019 0.031675 0.032308 0.030936 0.031632 36,770 1,026,592
31-07-2019 0.030590 0.033782 0.030509 0.031660 35,422 1,027,488
30-07-2019 0.030748 0.031296 0.029449 0.030599 33,968 993,075
29-07-2019 0.030705 0.033141 0.029907 0.030747 26,820 997,862
28-07-2019 0.029277 0.033521 0.027189 0.030699 45,458 996,303
27-07-2019 0.030755 0.031983 0.028581 0.029277 16,362 950,165
26-07-2019 0.034088 0.034119 0.030193 0.030755 29,085 998,130
25-07-2019 0.033328 0.034946 0.033242 0.034100 39,066 1,106,676
24-07-2019 0.034014 0.034014 0.032314 0.033341 37,303 1,082,054
23-07-2019 0.039991 0.040403 0.033559 0.034014 40,104 1,103,896
22-07-2019 0.042685 0.043393 0.038853 0.039997 23,316 1,091,113
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.023493 USD and is down 12.12% over the last 24 hours. It is currently trading on 3 active market(s) with 35,522 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Estadísticas de Blockparty (BOXX Token)
Precio de Blockparty (BOXX Token) 0.023493 USD
ROI de Blockparty (BOXX Token) -86.51%
Nivel de mercado #788
Cap. de Mercado 762,434 USD
Volumen de 24 horas 35,522 USD
Acciones en circulación 32,453,993 BOXX
Acciones totales 90,000,000 BOXX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.385911 USD
(27-09-2018)
Mínimos en todos los tiempos 0.021098 USD
(09-08-2019)
Máximos/mínimos en 52 semanas 0.385911 USD /
0.021098 USD
Máximos/mínimos en 90 días 0.137754 USD /
0.021098 USD
Máximos/mínimos en 30 días 0.045342 USD /
0.021098 USD
Máximos/mínimos en 7 días 0.031860 USD /
0.022672 USD
Máximos/mínimos en 24 horas 0.027136 USD /
0.023493 USD
Máximos/mínimos de ayer 0.027501 USD /
0.025717 USD
Apertura/cierre de ayer 0.026978 USD /
0.026160 USD
Cambio de ayer $-0.000818 USD (-3.03%)
Volumen de ayer $37,537 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)