Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.055879 USD (7.83%)
0.00000737 BTC (12.62%)
0.00023722 ETH (17.41%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,490,806 USD
856 BTC
27,555 ETH
Volumen (24h)
3,500,661 USD
461.58 BTC
14,861 ETH
Acciones en circulación
116,158,667 BCPT

Datos antiguos por BlockMason Credit Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.052404 0.066479 0.048704 0.052882 3,384,681 6,142,658
21-05-2019 0.048181 0.059089 0.046692 0.052414 3,192,101 6,088,364
20-05-2019 0.046649 0.049366 0.043417 0.048208 1,153,098 5,599,788
19-05-2019 0.044487 0.048538 0.044010 0.046645 1,018,129 5,418,261
18-05-2019 0.044488 0.048844 0.044276 0.044561 915,335 5,176,155
17-05-2019 0.047493 0.047957 0.039461 0.044488 761,030 5,167,675
16-05-2019 0.047919 0.052629 0.045186 0.047358 1,337,586 5,501,075
15-05-2019 0.041590 0.048548 0.041309 0.047973 759,027 5,572,438
14-05-2019 0.040497 0.042703 0.040109 0.041611 474,419 4,833,430
13-05-2019 0.041826 0.044494 0.039888 0.040407 647,557 4,693,620
12-05-2019 0.042458 0.045370 0.041006 0.041826 404,882 4,858,500
11-05-2019 0.041493 0.044623 0.039812 0.042699 704,547 4,959,875
10-05-2019 0.037172 0.045911 0.036806 0.041493 1,711,661 4,819,760
09-05-2019 0.040911 0.041581 0.036989 0.037200 347,671 4,321,131
08-05-2019 0.043137 0.043548 0.040911 0.040911 287,324 4,752,217
07-05-2019 0.046818 0.047732 0.042925 0.043187 379,905 5,016,576
06-05-2019 0.045713 0.048911 0.045489 0.046834 763,599 5,440,201
05-05-2019 0.043893 0.046554 0.043346 0.045690 209,428 5,307,314
04-05-2019 0.046872 0.047197 0.042984 0.043899 345,623 5,099,244
03-05-2019 0.048900 0.049050 0.046121 0.046872 471,706 5,444,606
02-05-2019 0.047510 0.050031 0.046624 0.048900 411,025 5,680,129
01-05-2019 0.047815 0.048850 0.047048 0.047497 295,281 5,517,159
30-04-2019 0.045993 0.048039 0.045136 0.047821 394,854 5,554,876
29-04-2019 0.051268 0.051624 0.045825 0.045961 687,257 5,338,728
28-04-2019 0.052468 0.052849 0.050282 0.051237 301,005 5,951,600
27-04-2019 0.050684 0.054315 0.049877 0.052499 461,638 6,098,253
26-04-2019 0.054348 0.054410 0.049258 0.050731 981,283 5,892,859
25-04-2019 0.058944 0.061238 0.053503 0.054182 1,640,613 6,293,706
24-04-2019 0.067280 0.078132 0.056794 0.058814 4,204,949 6,831,705
23-04-2019 0.060927 0.087201 0.060543 0.067274 16,011,196 7,814,420
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.055879 USD and is up 7.83% over the last 24 hours. It is currently trading on 10 active market(s) with 3,500,661 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
Estadísticas de BlockMason Credit Protocol
Precio de BlockMason Credit Protocol 0.055879 USD
ROI de BlockMason Credit Protocol -69.15%
Nivel de mercado #418
Cap. de Mercado 6,490,806 USD
Volumen de 24 horas 3,500,661 USD
Acciones en circulación 116,158,667 BCPT
Acciones totales 116,158,667 BCPT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.39 USD
(06-01-2018)
Mínimos en todos los tiempos 0.027016 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.354257 USD /
0.027016 USD
Máximos/mínimos en 90 días 0.087201 USD /
0.030217 USD
Máximos/mínimos en 30 días 0.078132 USD /
0.036806 USD
Máximos/mínimos en 7 días 0.066479 USD /
0.039461 USD
Máximos/mínimos en 24 horas 0.066479 USD /
0.048704 USD
Máximos/mínimos de ayer 0.066479 USD /
0.048704 USD
Apertura/cierre de ayer 0.052404 USD /
0.052882 USD
Cambio de ayer $0.000478 USD (+0.91%)
Volumen de ayer $3,384,681 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)