Cap. de Mercado:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.029414 USD (-0.33%)
0.00000805 BTC (0.14%)
0.00023797 ETH (3.05%)

Buy

Crypto-Backed Loan

Cap. de Mercado
3,416,701 USD
935 BTC
27,642 ETH
Volumen (24h)
715,234 USD
195.67 BTC
5,786 ETH
Acciones en circulación
116,158,667 BCPT

Datos antiguos por BlockMason Credit Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-01-2019 0.030787 0.031538 0.028060 0.028392 1,407,460 3,297,977
14-01-2019 0.027477 0.031708 0.027379 0.030798 632,879 3,577,476
13-01-2019 0.029137 0.029747 0.027104 0.027369 292,933 2,878,192
12-01-2019 0.029062 0.029581 0.028505 0.029164 172,589 3,066,958
11-01-2019 0.029280 0.029551 0.028408 0.029084 208,799 3,058,603
10-01-2019 0.034048 0.034412 0.028533 0.029240 342,364 3,075,017
09-01-2019 0.035054 0.035640 0.033653 0.034026 366,484 3,578,317
08-01-2019 0.034311 0.035315 0.033363 0.035027 416,364 3,614,097
07-01-2019 0.035263 0.036067 0.033673 0.034224 510,760 3,531,274
06-01-2019 0.032883 0.035897 0.032777 0.035240 516,426 3,636,078
05-01-2019 0.032907 0.033610 0.032804 0.032952 184,070 3,399,981
04-01-2019 0.032456 0.033396 0.031995 0.032992 177,673 3,404,180
03-01-2019 0.034667 0.034798 0.032502 0.032537 419,009 3,357,240
02-01-2019 0.035450 0.035450 0.033815 0.034607 1,110,051 3,570,826
01-01-2019 0.030890 0.037544 0.030830 0.035181 2,611,777 3,630,043
31-12-2018 0.032566 0.033636 0.030577 0.030795 257,773 3,146,654
30-12-2018 0.031570 0.033030 0.031132 0.032561 338,895 3,327,121
29-12-2018 0.033332 0.034352 0.031270 0.031506 583,067 3,219,308
28-12-2018 0.029311 0.033835 0.028997 0.033333 396,987 3,406,001
27-12-2018 0.033854 0.033974 0.029039 0.029251 312,638 2,966,954
26-12-2018 0.032896 0.034155 0.032142 0.033766 192,497 3,424,901
25-12-2018 0.037118 0.037118 0.031733 0.032898 306,269 3,312,212
24-12-2018 0.036040 0.040157 0.036040 0.037161 473,884 3,741,418
23-12-2018 0.036851 0.037689 0.035660 0.036281 374,878 3,652,819
22-12-2018 0.034271 0.036835 0.033796 0.036774 692,594 3,702,469
21-12-2018 0.035952 0.036815 0.033296 0.034235 428,892 3,446,819
20-12-2018 0.033765 0.036422 0.033637 0.036125 421,528 3,637,046
19-12-2018 0.034797 0.036922 0.033358 0.033918 583,121 3,414,904
18-12-2018 0.032729 0.034986 0.031474 0.034656 582,841 3,489,234
17-12-2018 0.029866 0.033600 0.029587 0.032723 268,219 3,294,613
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)