Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.043600 USD (-0.35%)
0.00000411 BTC (2.88%)
0.00019330 ETH (2.79%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,064,511 USD
478 BTC
22,454 ETH
Volumen (24h)
117,771 USD
11.10 BTC
522.15 ETH
Acciones en circulación
116,158,667 BCPT

Datos antiguos por BlockMason Credit Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.042010 0.044156 0.041756 0.042884 139,793 4,981,367
19-07-2019 0.042718 0.043081 0.040139 0.042002 383,884 4,878,939
18-07-2019 0.041006 0.043045 0.038970 0.042718 209,648 4,962,011
17-07-2019 0.038985 0.042215 0.037507 0.040757 250,584 4,734,269
16-07-2019 0.044652 0.045425 0.038653 0.038898 351,710 4,518,341
15-07-2019 0.044165 0.045799 0.042172 0.044598 202,133 5,180,445
14-07-2019 0.049774 0.050423 0.043904 0.044146 250,533 5,127,974
13-07-2019 0.049743 0.051564 0.047752 0.049754 491,609 5,779,340
12-07-2019 0.048249 0.051224 0.045139 0.049724 472,339 5,775,866
11-07-2019 0.050783 0.052195 0.046599 0.048210 325,037 5,600,028
10-07-2019 0.055612 0.055755 0.050069 0.050779 513,946 5,898,372
09-07-2019 0.054600 0.056017 0.053132 0.055504 429,508 6,447,298
08-07-2019 0.054815 0.056569 0.052599 0.054580 488,430 6,339,921
07-07-2019 0.053596 0.055636 0.053271 0.054816 284,084 6,367,303
06-07-2019 0.053745 0.055422 0.052655 0.053599 417,081 6,225,934
05-07-2019 0.054623 0.057964 0.053267 0.053755 676,892 6,244,161
04-07-2019 0.056463 0.060263 0.054030 0.054546 667,566 6,336,037
03-07-2019 0.053446 0.058816 0.052533 0.056466 1,466,894 6,558,975
02-07-2019 0.056410 0.057837 0.052835 0.053643 1,031,338 6,231,067
01-07-2019 0.052400 0.058492 0.052062 0.056398 821,110 6,551,070
30-06-2019 0.058514 0.059231 0.052253 0.052400 544,018 6,086,753
29-06-2019 0.055526 0.059551 0.053262 0.058567 751,761 6,803,069
28-06-2019 0.053196 0.057193 0.052370 0.055745 595,644 6,475,282
27-06-2019 0.059252 0.060303 0.052219 0.053196 1,115,324 6,179,122
26-06-2019 0.059273 0.068916 0.056931 0.059230 3,963,518 6,880,093
25-06-2019 0.058803 0.060070 0.055631 0.059273 961,463 6,885,123
24-06-2019 0.056454 0.059871 0.056012 0.058809 875,339 6,831,131
23-06-2019 0.056287 0.062694 0.055820 0.056454 1,654,192 6,557,563
22-06-2019 0.054549 0.058357 0.052871 0.056284 1,342,812 6,537,911
21-06-2019 0.055409 0.058733 0.054334 0.054334 880,314 6,311,394
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.043600 USD and is down 0.35% over the last 24 hours. It is currently trading on 14 active market(s) with 117,771 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
Estadísticas de BlockMason Credit Protocol
Precio de BlockMason Credit Protocol 0.043600 USD
ROI de BlockMason Credit Protocol -75.93%
Nivel de mercado #451
Cap. de Mercado 5,064,511 USD
Volumen de 24 horas 117,771 USD
Acciones en circulación 116,158,667 BCPT
Acciones totales 116,158,667 BCPT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.39 USD
(06-01-2018)
Mínimos en todos los tiempos 0.027016 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.188332 USD /
0.027016 USD
Máximos/mínimos en 90 días 0.097007 USD /
0.036806 USD
Máximos/mínimos en 30 días 0.068916 USD /
0.037507 USD
Máximos/mínimos en 7 días 0.045799 USD /
0.037507 USD
Máximos/mínimos en 24 horas 0.044351 USD /
0.042208 USD
Máximos/mínimos de ayer 0.044156 USD /
0.041756 USD
Apertura/cierre de ayer 0.042010 USD /
0.042884 USD
Cambio de ayer $0.000874 USD (+2.08%)
Volumen de ayer $139,793 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)