×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,655Cap. de Mercado:  $248,932,788,412Volumen de 24 horas:  $148,459,649,759Dominio BTC:  63.9%
Cap. de Mercado:  $248,932,788,412Volumen de 24 horas:  $148,459,649,759Dominio BTC:  63.9%Criptomonedas:  5,158Mercados:  20,655

Blockmason Credit Protocol (BCPT)

$0.022559 USD (4.66%)
0.00000259 BTC (3.71%)
0.00009973 ETH (2.64%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,620,444 USD
    300.62776884 BTC
    11,584 ETH
  • Volumen (24h)
    $146,615 USD
    16.82031195 BTC
    648.15897529 ETH
  • Acciones en circulación
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 28, 2020
    0.022714
    0.023319
    0.020685
    0.022129
    225,465
    2,570,467
    Feb 27, 2020
    0.022039
    0.023795
    0.020667
    0.022710
    225,633
    2,637,910
    Feb 26, 2020
    0.025862
    0.026071
    0.021053
    0.022039
    278,526
    2,560,052
    Feb 25, 2020
    0.028314
    0.028626
    0.025644
    0.025869
    173,044
    3,004,948
    Feb 24, 2020
    0.029755
    0.029891
    0.027187
    0.028316
    234,877
    3,289,143
    Feb 23, 2020
    0.028644
    0.030994
    0.028544
    0.029720
    374,120
    3,452,253
    Feb 22, 2020
    0.029464
    0.029510
    0.027547
    0.028644
    215,280
    3,327,290
    Feb 21, 2020
    0.028739
    0.031513
    0.028306
    0.029462
    637,421
    3,422,217
    Feb 20, 2020
    0.029226
    0.029839
    0.027441
    0.028753
    416,938
    3,339,960
    Feb 19, 2020
    0.030239
    0.034956
    0.028177
    0.029241
    1,169,568
    3,396,577
    Feb 18, 2020
    0.028104
    0.029976
    0.027508
    0.029935
    899,680
    3,477,217
    Feb 17, 2020
    0.030976
    0.031068
    0.026759
    0.028219
    1,933,180
    3,277,927
    Feb 16, 2020
    0.032091
    0.045718
    0.029270
    0.031173
    7,736,863
    3,621,044
    Feb 15, 2020
    0.030367
    0.039661
    0.027876
    0.032091
    3,841,143
    3,727,667
    Feb 14, 2020
    0.028855
    0.030431
    0.028390
    0.030367
    280,957
    3,527,443
    Feb 13, 2020
    0.030327
    0.031977
    0.027439
    0.028936
    599,888
    3,361,222
    Feb 12, 2020
    0.027889
    0.032602
    0.027563
    0.030335
    1,201,525
    3,523,643
    Feb 11, 2020
    0.026636
    0.028850
    0.025487
    0.027989
    416,006
    3,251,120
    Feb 10, 2020
    0.025857
    0.026568
    0.024272
    0.026418
    294,964
    3,068,690
    Feb 09, 2020
    0.024203
    0.025949
    0.023979
    0.025847
    172,045
    3,002,340
    Feb 08, 2020
    0.026654
    0.026733
    0.023747
    0.024204
    491,363
    2,811,486
    Feb 07, 2020
    0.025727
    0.028821
    0.025337
    0.026657
    559,870
    3,096,418
    Feb 06, 2020
    0.022924
    0.025846
    0.022748
    0.025727
    537,371
    2,988,409
    Feb 05, 2020
    0.023069
    0.024155
    0.022394
    0.022923
    289,314
    2,662,715
    Feb 04, 2020
    0.022328
    0.023305
    0.022232
    0.023156
    316,500
    2,689,777
    Feb 03, 2020
    0.021977
    0.022473
    0.021788
    0.022327
    100,816
    2,593,532
    Feb 02, 2020
    0.021890
    0.022736
    0.021672
    0.021977
    100,971
    2,552,820
    Feb 01, 2020
    0.020766
    0.022638
    0.020765
    0.021892
    693,784
    2,542,914
    Jan 31, 2020
    0.020484
    0.021064
    0.020094
    0.020756
    104,825
    2,411,036
    Jan 30, 2020
    0.021046
    0.021165
    0.020240
    0.020484
    139,860
    2,379,392
    Jan 29, 2020
    0.021288
    0.021555
    0.020945
    0.021061
    48,159.59
    2,446,402

Acerca de Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.022559 USD and is up 4.66% over the last 24 hours. It is currently trading on 7 active market(s) with $146,615.491 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Estadísticas de Blockmason Credit Protocol

Blockmason Credit Protocol Price
$0.022559 USD
Blockmason Credit Protocol ROI
-87.54%
Nivel de mercado
#640
Cap. de Mercado
$2,620,444 USD
Volumen de 24 horas
$146,615 USD
Acciones en circulación
116,158,667 BCPT
Acciones totales
116,158,667 BCPT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.39 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.018518 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.097007 USD /
$0.018518 USD
Máximos/mínimos en 90 días
$0.045718 USD /
$0.018518 USD
Máximos/mínimos en 30 días
$0.045718 USD /
$0.020094 USD
Máximos/mínimos en 7 días
$0.030994 USD /
$0.020667 USD
Máximos/mínimos en 24 horas
$0.022687 USD /
$0.020685 USD
Máximos/mínimos de ayer
$0.023319 USD /
$0.020685 USD
Apertura/cierre de ayer
$0.022714 USD /
$0.022129 USD
Cambio de ayer
$-0.000585 USD (-2.57%)
Volumen de ayer
$225,465 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.