×
×
Criptomonedas:  7,532Mercados:  31,850Cap. de Mercado:  $407,903,010,074Volumen de 24 horas:  $103,160,029,829Dominio BTC:  62.5%
Cap. de Mercado:  $407,903,010,074Volumen de 24 horas:  $103,160,029,829Dominio BTC:  62.5%Criptomonedas:  7,532Mercados:  31,850
Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT)

$0.016230 USD (-5.45%)
0.00000118 BTC (-9.87%)
0.00051470 BNB (-5.63%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,885,210 USD
    137.15302952 BTC
    59,787 BNB
  • Volumen (24h)
    $89,549.00 USD
    6.51487919 BTC
    2,840 BNB
  • Acciones en circulación
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 27, 2020
    0.016866
    0.017461
    0.016036
    0.016299
    84,560.98
    1,893,314
    Oct 26, 2020
    0.017462
    0.017873
    0.016286
    0.016863
    89,802.09
    1,958,812
    Oct 25, 2020
    0.018483
    0.018916
    0.017169
    0.017454
    99,810.49
    2,027,401
    Oct 24, 2020
    0.018242
    0.018695
    0.017726
    0.018489
    29,539.01
    2,147,615
    Oct 23, 2020
    0.018152
    0.018975
    0.017685
    0.018237
    73,606.15
    2,118,364
    Oct 22, 2020
    0.017057
    0.018407
    0.017018
    0.018152
    32,867.54
    2,108,532
    Oct 21, 2020
    0.016325
    0.018167
    0.016119
    0.017057
    58,610.74
    1,981,317
    Oct 20, 2020
    0.017027
    0.017033
    0.015595
    0.016325
    97,468.36
    1,896,335
    Oct 19, 2020
    0.017117
    0.017376
    0.016442
    0.017027
    30,328.12
    1,977,804
    Oct 18, 2020
    0.016696
    0.017532
    0.016681
    0.017117
    25,777.79
    1,988,335
    Oct 17, 2020
    0.016417
    0.017338
    0.016205
    0.016696
    84,785.00
    1,939,433
    Oct 16, 2020
    0.016898
    0.016958
    0.015825
    0.016417
    31,010.04
    1,907,000
    Oct 15, 2020
    0.017145
    0.017145
    0.016168
    0.016898
    67,999.08
    1,962,831
    Oct 14, 2020
    0.018167
    0.018318
    0.016713
    0.017145
    72,814.70
    1,991,532
    Oct 13, 2020
    0.017911
    0.018325
    0.017530
    0.018167
    46,651.52
    2,110,284
    Oct 12, 2020
    0.017190
    0.018538
    0.016985
    0.017911
    101,487
    2,080,494
    Oct 11, 2020
    0.017058
    0.017703
    0.016746
    0.017190
    118,332
    1,996,793
    Oct 10, 2020
    0.017923
    0.017923
    0.016857
    0.017058
    239,026
    1,981,377
    Oct 09, 2020
    0.015272
    0.023762
    0.015073
    0.017923
    2,079,939
    2,081,928
    Oct 08, 2020
    0.014829
    0.015343
    0.014102
    0.015272
    33,302.60
    1,773,969
    Oct 07, 2020
    0.015273
    0.015273
    0.014193
    0.014829
    99,634.18
    1,722,546
    Oct 06, 2020
    0.017594
    0.017708
    0.015061
    0.015273
    189,609
    1,774,102
    Oct 05, 2020
    0.016751
    0.025604
    0.016154
    0.017701
    2,288,092
    2,056,102
    Oct 04, 2020
    0.015508
    0.017039
    0.015196
    0.016643
    78,002.99
    1,933,203
    Oct 03, 2020
    0.015864
    0.016033
    0.015244
    0.015508
    63,110.31
    1,801,336
    Oct 02, 2020
    0.016673
    0.016839
    0.015423
    0.015864
    57,697.58
    1,842,737
    Oct 01, 2020
    0.017256
    0.018132
    0.016416
    0.016673
    65,841.80
    1,936,664
    Sep 30, 2020
    0.017677
    0.017677
    0.016663
    0.017256
    85,292.39
    2,004,421
    Sep 29, 2020
    0.017671
    0.018135
    0.017258
    0.017677
    40,426.84
    2,053,310
    Sep 28, 2020
    0.018426
    0.018782
    0.017554
    0.017671
    28,236.68
    2,052,636

Acerca de Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT) is a cryptocurrency and operates on the Binance Coin platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is 0.01623365 USD and is down -5.88 over the last 24 hours. It is currently trading on 5 active market(s) with $89,595.13 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Precio de Blockmason Credit Protocol

Precio de Blockmason Credit Protocol$0.016230 USD
ROI de Blockmason Credit Protocol
-91.04%
Nivel de mercado#979
Cap. de Mercado$1,885,210 USD
Volumen de 24 horas$89,549.00 USD
Acciones en circulación116,158,667 BCPT
Acciones totales116,158,667 BCPT
Acciones máximasSin datos
Máximos en todos los tiempos
$2.39 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.007423 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.045718 USD /
$0.007423 USD
Máximos/mínimos en 90 días
$0.035377 USD /
$0.014102 USD
Máximos/mínimos en 30 días
$0.025604 USD /
$0.014102 USD
Máximos/mínimos en 7 días
$0.018975 USD /
$0.015836 USD
Máximos/mínimos en 24 horas
$0.017461 USD /
$0.015836 USD
Máximos/mínimos de ayer
$0.017461 USD /
$0.016036 USD
Apertura/cierre de ayer
$0.016866 USD /
$0.016299 USD
Cambio de ayer$-0.000567 USD (-3.36%)
Volumen de ayer$84,560.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.