×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,051Mercados:  20,245Cap. de Mercado:  $241,423,410,711Volumen de 24 horas:  $88,013,385,000Dominio BTC:  65.7%
Cap. de Mercado:  $241,423,410,711Volumen de 24 horas:  $88,013,385,000Dominio BTC:  65.7%Criptomonedas:  5,051Mercados:  20,245

Blockchain Certified Data Token (BCDT)

$0.033830 USD (9.69%)
0.00000388 BTC (8.80%)
0.00019987 ETH (8.26%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,170,852 USD
    134.11259286 BTC
    6,917 ETH
  • Volumen (24h)
    $1,939.72 USD
    0.22218146 BTC
    11.45996519 ETH
  • Acciones en circulación
    34,609,585 BCDT
  • Acciones totales
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 21, 2020
    0.030843
    0.033983
    0.027540
    0.033932
    1,945.57
    1,174,377
    Jan 20, 2020
    0.030843
    0.030843
    0.030843
    0.030843
    0
    1,067,457
    Jan 19, 2020
    0.032961
    0.033316
    0.030770
    0.030843
    0
    1,067,457
    Jan 18, 2020
    0.032108
    0.033562
    0.031413
    0.032961
    78.38
    1,140,771
    Jan 17, 2020
    0.030904
    0.032533
    0.030601
    0.032168
    19.52
    1,113,331
    Jan 16, 2020
    0.031244
    0.031400
    0.027562
    0.030904
    184.55
    1,069,580
    Jan 15, 2020
    0.031174
    0.032052
    0.028361
    0.031230
    815.98
    1,080,849
    Jan 14, 2020
    0.027008
    0.031532
    0.027008
    0.031171
    344.18
    1,078,815
    Jan 13, 2020
    0.027485
    0.027595
    0.026867
    0.027008
    0
    934,749
    Jan 12, 2020
    0.026547
    0.027466
    0.026547
    0.027411
    9.70
    948,682
    Jan 11, 2020
    0.026547
    0.026547
    0.026547
    0.026547
    0
    918,796
    Jan 10, 2020
    0.026547
    0.026547
    0.026547
    0.026547
    0
    918,796
    Jan 09, 2020
    0.026537
    0.026564
    0.026260
    0.026547
    0
    918,796
    Jan 08, 2020
    0.027019
    0.027530
    0.025963
    0.026565
    83.94
    919,387
    Jan 07, 2020
    0.027121
    0.027233
    0.026868
    0.027019
    0
    935,104
    Jan 06, 2020
    0.025616
    0.027128
    0.025579
    0.027121
    271.21
    938,657
    Jan 05, 2020
    0.025389
    0.026199
    0.025388
    0.025610
    17.95
    886,341
    Jan 04, 2020
    0.024870
    0.025560
    0.020709
    0.025396
    2,964.86
    878,941
    Jan 03, 2020
    0.024870
    0.024870
    0.024870
    0.024870
    0
    860,746
    Jan 02, 2020
    0.024870
    0.024870
    0.024870
    0.024870
    0
    860,746
    Jan 01, 2020
    0.024870
    0.024870
    0.024870
    0.024870
    0
    860,746
    Dec 31, 2019
    0.024870
    0.024870
    0.024870
    0.024870
    0
    860,746
    Dec 30, 2019
    0.025332
    0.025708
    0.024707
    0.024870
    0
    860,746
    Dec 29, 2019
    0.024124
    0.025721
    0.024062
    0.025321
    12.66
    876,338
    Dec 28, 2019
    0.023815
    0.024487
    0.023815
    0.024130
    28.96
    835,116
    Dec 27, 2019
    0.023815
    0.023815
    0.023815
    0.023815
    0
    824,232
    Dec 26, 2019
    0.023815
    0.023815
    0.023815
    0.023815
    0
    824,232
    Dec 25, 2019
    0.024507
    0.024507
    0.023705
    0.023815
    0
    824,232
    Dec 24, 2019
    0.021868
    0.024584
    0.021349
    0.024507
    700.87
    848,165
    Dec 23, 2019
    0.022465
    0.022877
    0.021678
    0.021871
    12.87
    756,934
    Dec 22, 2019
    0.021753
    0.022608
    0.021718
    0.022475
    31.38
    777,852

Acerca de Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 34,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.033830 USD and is up 9.69% over the last 24 hours. It is currently trading on 1 active market(s) with $1,939.72 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Estadísticas de Blockchain Certified Data Token

Blockchain Certified Data Token Price
$0.033830 USD
Blockchain Certified Data Token ROI
311.58%
Nivel de mercado
#834
Cap. de Mercado
$1,170,852 USD
Volumen de 24 horas
$1,939.72 USD
Acciones en circulación
34,609,585 BCDT
Acciones totales
40,835,044 BCDT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.058051 USD
(May 16, 2019)
Mínimos en todos los tiempos
$0.002965 USD
(Dec 18, 2018)
Máximos/mínimos en 52 semanas
$0.058051 USD /
$0.003250 USD
Máximos/mínimos en 90 días
$0.034028 USD /
$0.016712 USD
Máximos/mínimos en 30 días
$0.034028 USD /
$0.020709 USD
Máximos/mínimos en 7 días
$0.034028 USD /
$0.027540 USD
Máximos/mínimos en 24 horas
$0.034028 USD /
$0.027540 USD
Máximos/mínimos de ayer
$0.033983 USD /
$0.027540 USD
Apertura/cierre de ayer
$0.030843 USD /
$0.033932 USD
Cambio de ayer
$0.003089 USD (10.02%)
Volumen de ayer
$1,945.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.