Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)
0.023053 USD (0.00%)
0.00000233 BTC (0.00%)
0.00010968 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
774,788 USD
78 BTC
3,686 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
33,609,585 BCDT
Acciones totales
40,835,044 BCDT

Datos antiguos por Blockchain Certified Data Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.023184 0.023184 0.022451 0.023053 - 774,788
18-09-2019 0.022894 0.023841 0.021816 0.023176 1,251 778,940
17-09-2019 0.021748 0.025776 0.021683 0.022954 2,411 771,464
16-09-2019 0.020913 0.021899 0.020908 0.021748 - 730,936
15-09-2019 0.019373 0.021140 0.018953 0.020908 1,240 702,714
14-09-2019 0.019033 0.019410 0.018584 0.019375 581 651,197
13-09-2019 0.019182 0.019240 0.018981 0.019033 - 639,689
12-09-2019 0.018877 0.019286 0.018837 0.019189 192 616,144
11-09-2019 0.019429 0.019429 0.018638 0.018877 1,492 606,133
10-09-2019 0.019591 0.019896 0.019255 0.019429 - 623,859
09-09-2019 0.023549 0.023892 0.018865 0.019598 1,403 629,294
08-09-2019 0.022103 0.023753 0.022100 0.023549 405 756,151
07-09-2019 0.021072 0.022424 0.021010 0.022102 41 709,678
06-09-2019 0.016688 0.021106 0.015631 0.021074 1,516 676,666
05-09-2019 0.016703 0.016720 0.016610 0.016688 - 535,851
04-09-2019 0.017946 0.017961 0.016075 0.016703 172 536,327
03-09-2019 0.017881 0.018139 0.014500 0.017948 3,801 576,293
02-09-2019 0.017203 0.018057 0.017111 0.017881 - 574,138
01-09-2019 0.015414 0.017275 0.015414 0.017194 1,002 552,077
31-08-2019 0.015387 0.015511 0.015375 0.015414 - 494,947
30-08-2019 0.015448 0.015480 0.014655 0.015388 148 494,092
29-08-2019 0.015478 0.015813 0.015238 0.015448 37 496,023
28-08-2019 0.016214 0.016723 0.015355 0.015477 340 496,967
27-08-2019 0.017183 0.017183 0.016043 0.016216 29 520,681
26-08-2019 0.017016 0.017183 0.017014 0.017183 - 551,739
25-08-2019 0.016266 0.017499 0.016234 0.017006 37 546,045
24-08-2019 0.017659 0.017677 0.016035 0.016266 47 522,280
23-08-2019 0.017313 0.017723 0.017161 0.017659 - 567,029
22-08-2019 0.017196 0.017836 0.016874 0.017313 29 555,920
21-08-2019 0.019761 0.019798 0.016223 0.017196 371 552,141
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 33,609,585 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.023053 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bcdiploma.com/.
Estadísticas de Blockchain Certified Data Token
Precio de Blockchain Certified Data Token 0.023053 USD
ROI de Blockchain Certified Data Token +180.46%
Nivel de mercado #980
Cap. de Mercado 774,788 USD
Volumen de 24 horas Sin datos
Acciones en circulación 33,609,585 BCDT
Acciones totales 40,835,044 BCDT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.058051 USD
(16-05-2019)
Mínimos en todos los tiempos 0.002965 USD
(18-12-2018)
Máximos/mínimos en 52 semanas 0.058051 USD /
0.002965 USD
Máximos/mínimos en 90 días 0.045226 USD /
0.014500 USD
Máximos/mínimos en 30 días 0.025776 USD /
0.014500 USD
Máximos/mínimos en 7 días 0.025776 USD /
0.018584 USD
Máximos/mínimos en 24 horas 0.023053 USD /
0.023053 USD
Máximos/mínimos de ayer 0.023184 USD /
0.022451 USD
Apertura/cierre de ayer 0.023184 USD /
0.023053 USD
Cambio de ayer $-0.000131 USD (-0.57%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)