×
×
Criptomonedas:  5,687Mercados:  22,791Cap. de Mercado:  $260,120,463,016Volumen de 24 horas:  $48,665,962,816Dominio BTC:  64.4%
Cap. de Mercado:  $260,120,463,016Volumen de 24 horas:  $48,665,962,816Dominio BTC:  64.4%Criptomonedas:  5,687Mercados:  22,791

BlockCDN (BCDN)

$0.001836 USD (13.94%)
0.00000020 BTC (13.72%)
0.00000809 ETH (13.91%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $2,622.01 USD
    0.28782400 BTC
    11.55003925 ETH
  • Acciones en circulación
    ? BCDN
  • Acciones totales
    1,000,000,000 BCDN
  • Historical data for BlockCDN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 02, 2020
    0.001608
    0.001623
    0.001603
    0.001612
    0
    0
    Jul 01, 2020
    0.001551
    0.001616
    0.001547
    0.001608
    3,868.80
    0
    Jun 30, 2020
    0.001433
    0.001562
    0.001428
    0.001551
    1,000.87
    0
    Jun 29, 2020
    0.001433
    0.001441
    0.001425
    0.001434
    308.42
    0
    Jun 28, 2020
    0.001528
    0.001545
    0.001428
    0.001433
    274.74
    0
    Jun 27, 2020
    0.001579
    0.001591
    0.001521
    0.001528
    1,755.79
    0
    Jun 26, 2020
    0.001617
    0.001628
    0.001525
    0.001579
    1,205.41
    0
    Jun 25, 2020
    0.001618
    0.001625
    0.001584
    0.001618
    1,677.69
    0
    Jun 24, 2020
    0.001539
    0.001623
    0.001534
    0.001619
    1,039.03
    0
    Jun 23, 2020
    0.001519
    0.001545
    0.001517
    0.001539
    1,011.82
    0
    Jun 22, 2020
    0.001514
    0.001621
    0.001506
    0.001519
    1,261.11
    0
    Jun 21, 2020
    0.001477
    0.001533
    0.001474
    0.001515
    705.50
    0
    Jun 20, 2020
    0.001490
    0.001505
    0.001470
    0.001477
    1,406.29
    0
    Jun 19, 2020
    0.001539
    0.001545
    0.001489
    0.001490
    213.51
    0
    Jun 18, 2020
    0.001479
    0.001542
    0.001475
    0.001539
    37.41
    0
    Jun 17, 2020
    0.001627
    0.001629
    0.001476
    0.001479
    1,763.83
    0
    Jun 16, 2020
    0.001478
    0.001631
    0.001474
    0.001627
    1,988.06
    0
    Jun 15, 2020
    0.001537
    0.001764
    0.001399
    0.001479
    3,498.05
    0
    Jun 14, 2020
    0.001590
    0.001906
    0.001534
    0.001537
    5,456.00
    0
    Jun 13, 2020
    0.001478
    0.001594
    0.001475
    0.001590
    74.32
    0
    Jun 12, 2020
    0.001499
    0.001502
    0.001448
    0.001477
    170.09
    0
    Jun 11, 2020
    0.001597
    0.001786
    0.001445
    0.001498
    7,995.65
    0
    Jun 10, 2020
    0.001479
    0.001611
    0.001471
    0.001597
    310.70
    0
    Jun 09, 2020
    0.001474
    0.001492
    0.001467
    0.001478
    19.95
    0
    Jun 08, 2020
    0.001454
    0.001549
    0.001446
    0.001471
    1,404.79
    0
    Jun 07, 2020
    0.001447
    0.001548
    0.001446
    0.001454
    953.10
    0
    Jun 06, 2020
    0.001488
    0.001550
    0.001441
    0.001447
    583.30
    0
    Jun 05, 2020
    0.001489
    0.001563
    0.001479
    0.001488
    16.01
    0
    Jun 04, 2020
    0.001557
    0.001562
    0.001434
    0.001489
    2,621.73
    0
    Jun 03, 2020
    0.001550
    0.001559
    0.001425
    0.001557
    3,147.55
    0

Acerca de BlockCDN

BlockCDN (BCDN) is a cryptocurrency token and operates on the Ethereum platform. BlockCDN has a current supply of 1,000,000,000 with ? in circulation. The last known price of BlockCDN is $0.001836 USD and is up 13.94% over the last 24 hours. It is currently trading on 2 active market(s) with $2,622.01 traded over the last 24 hours. More information can be found at http://www.blockcdn.org/.

Estadísticas de BlockCDN

BlockCDN Price$0.001836 USD
BlockCDN ROI
-97.63%
Nivel de mercado#2462
Cap. de MercadoSin datos
Volumen de 24 horas$2,622.01 USD
Acciones en circulaciónSin datos
Acciones totales1,000,000,000 BCDN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.299649 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000359 USD
(Jan 17, 2019)
Máximos/mínimos en 52 semanas
$0.014380 USD /
$0.000810 USD
Máximos/mínimos en 90 días
$0.002151 USD /
$0.001196 USD
Máximos/mínimos en 30 días
$0.001906 USD /
$0.001399 USD
Máximos/mínimos en 7 días
$0.001846 USD /
$0.001425 USD
Máximos/mínimos en 24 horas
$0.001846 USD /
$0.001608 USD
Máximos/mínimos de ayer
$0.001623 USD /
$0.001603 USD
Apertura/cierre de ayer
$0.001608 USD /
$0.001612 USD
Cambio de ayer$0.000004 USD (0.24%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.