BlockCAT
(CAT)
0.013414
USD
(-7.97%)
0.00000127 BTC (-15.37%)
0.00005950 ETH (-12.36%)
0.00000127 BTC (-15.37%)
0.00005950 ETH (-12.36%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
98,726
USD
9 BTC
438 ETH
9 BTC
438 ETH
Volumen (24h)
34
USD
0.00 BTC
0.15 ETH
0.00 BTC
0.15 ETH
Acciones en circulación
7,360,121
CAT
Acciones totales
9,200,151
CAT
- Nivel 1531
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Documentación técnica
- Token
Datos antiguos por BlockCAT
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-07-2019 | 0.014576 | 0.014576 | 0.013073 | 0.013439 | 34 | 98,910 |
| 20-07-2019 | 0.014576 | 0.014576 | 0.014576 | 0.014576 | - | 107,281 |
| 19-07-2019 | 0.014576 | 0.014576 | 0.014576 | 0.014576 | - | 107,281 |
| 18-07-2019 | 0.014355 | 0.014970 | 0.014126 | 0.014576 | - | 107,281 |
| 17-07-2019 | 0.013454 | 0.014802 | 0.013185 | 0.014361 | 21 | 105,701 |
| 16-07-2019 | 0.013454 | 0.013454 | 0.013454 | 0.013454 | - | 99,022 |
| 15-07-2019 | 0.013454 | 0.013454 | 0.013454 | 0.013454 | - | 99,022 |
| 14-07-2019 | 0.013454 | 0.013454 | 0.013454 | 0.013454 | - | 99,022 |
| 13-07-2019 | 0.014083 | 0.014095 | 0.013417 | 0.013454 | - | 99,022 |
| 12-07-2019 | 0.017973 | 0.017973 | 0.014039 | 0.014077 | 15 | 103,607 |
| 11-07-2019 | 0.017973 | 0.017973 | 0.017973 | 0.017973 | - | 132,284 |
| 10-07-2019 | 0.017947 | 0.018191 | 0.017855 | 0.017973 | - | 132,284 |
| 09-07-2019 | 0.026140 | 0.026140 | 0.017737 | 0.017933 | 78 | 131,990 |
| 08-07-2019 | 0.025683 | 0.026140 | 0.025493 | 0.026140 | - | 192,394 |
| 07-07-2019 | 0.010960 | 0.026054 | 0.010910 | 0.025682 | 50 | 189,025 |
| 06-07-2019 | 0.015410 | 0.015410 | 0.010926 | 0.010960 | 35 | 80,663 |
| 05-07-2019 | 0.015410 | 0.015410 | 0.015410 | 0.015410 | - | 113,420 |
| 04-07-2019 | 0.015410 | 0.015410 | 0.015410 | 0.015410 | - | 113,420 |
| 03-07-2019 | 0.015236 | 0.015739 | 0.015236 | 0.015410 | - | 113,420 |
| 02-07-2019 | 0.027677 | 0.027677 | 0.014560 | 0.015235 | 84 | 112,130 |
| 01-07-2019 | 0.027677 | 0.027677 | 0.027677 | 0.027677 | - | 203,707 |
| 30-06-2019 | 0.027677 | 0.027677 | 0.027677 | 0.027677 | - | 203,707 |
| 29-06-2019 | 0.027677 | 0.027677 | 0.027677 | 0.027677 | - | 203,707 |
| 28-06-2019 | 0.026361 | 0.028031 | 0.026247 | 0.027677 | - | 203,707 |
| 27-06-2019 | 0.029968 | 0.030563 | 0.024980 | 0.026361 | 131 | 194,017 |
| 26-06-2019 | 0.028313 | 0.032162 | 0.028115 | 0.029968 | 18 | 220,566 |
| 25-06-2019 | 0.045006 | 0.045006 | 0.027388 | 0.028313 | 21 | 208,389 |
| 24-06-2019 | 0.045006 | 0.045006 | 0.045006 | 0.045006 | - | 331,253 |
| 23-06-2019 | 0.045006 | 0.045006 | 0.045006 | 0.045006 | - | 331,253 |
| 22-06-2019 | 0.045006 | 0.045006 | 0.045006 | 0.045006 | - | 331,253 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de BlockCAT
BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.013414 USD and is down 7.97% over the last 24 hours. It is currently trading on 2 active market(s) with 34 USD traded over the last 24 hours. More information can be found at https://blockcat.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
