Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.012181 | 0.012181 | 0.011850 | 0.011930 | 46.57 | 87,805.35 |
Dec 05, 2019 | 0.012181 | 0.012181 | 0.012181 | 0.012181 | 0 | 89,657.22 |
Dec 04, 2019 | 0.012181 | 0.012181 | 0.012181 | 0.012181 | 0 | 89,657.22 |
Dec 03, 2019 | 0.012181 | 0.012181 | 0.012181 | 0.012181 | 0 | 89,657.22 |
Dec 02, 2019 | 0.012181 | 0.012181 | 0.012181 | 0.012181 | 0 | 89,657.22 |
Dec 01, 2019 | 0.012181 | 0.012181 | 0.012181 | 0.012181 | 0 | 89,657.22 |
Nov 30, 2019 | 0.012414 | 0.012535 | 0.012096 | 0.012181 | 0 | 89,657.22 |
Nov 29, 2019 | 0.007278 | 0.012414 | 0.007267 | 0.012414 | 25.59 | 91,367.12 |
Nov 28, 2019 | 0.007324 | 0.007512 | 0.007250 | 0.007272 | 88.48 | 53,520.27 |
Nov 27, 2019 | 0.001870 | 0.007413 | 0.001870 | 0.007325 | 99.10 | 53,913.51 |
Nov 26, 2019 | 0.001870 | 0.001870 | 0.001870 | 0.001870 | 0 | 13,759.99 |
Nov 25, 2019 | 0.001889 | 0.001901 | 0.001867 | 0.001870 | 0 | 13,759.99 |
Nov 24, 2019 | 0.008308 | 0.008308 | 0.001890 | 0.001890 | 42.15 | 13,907.63 |
Nov 23, 2019 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0 | 61,148.44 |
Nov 22, 2019 | 0.006458 | 0.008314 | 0.005695 | 0.008308 | 0 | 61,148.44 |
Nov 21, 2019 | 0.010670 | 0.010670 | 0.006382 | 0.006458 | 74.61 | 47,529.58 |
Nov 20, 2019 | 0.010670 | 0.010670 | 0.010670 | 0.010670 | 0 | 78,534.86 |
Nov 19, 2019 | 0.010670 | 0.010670 | 0.010670 | 0.010670 | 0 | 78,534.86 |
Nov 18, 2019 | 0.010670 | 0.010670 | 0.010670 | 0.010670 | 0 | 78,534.86 |
Nov 17, 2019 | 0.010670 | 0.010670 | 0.010670 | 0.010670 | 0 | 78,534.86 |
Nov 16, 2019 | 0.010670 | 0.010670 | 0.010670 | 0.010670 | 0 | 78,534.86 |
Nov 15, 2019 | 0.010787 | 0.010802 | 0.010634 | 0.010670 | 0 | 78,534.86 |
Nov 14, 2019 | 0.009680 | 0.010848 | 0.009655 | 0.010793 | 35.73 | 79,439.42 |
Nov 13, 2019 | 0.010453 | 0.010453 | 0.009585 | 0.009680 | 0 | 71,245.35 |
Nov 12, 2019 | 0.010453 | 0.010453 | 0.010453 | 0.010453 | 0 | 76,932.10 |
Nov 11, 2019 | 0.010453 | 0.010453 | 0.010453 | 0.010453 | 0 | 76,932.10 |
Nov 10, 2019 | 0.010453 | 0.010453 | 0.010453 | 0.010453 | 0 | 76,932.10 |
Nov 09, 2019 | 0.010453 | 0.010453 | 0.010453 | 0.010453 | 0 | 76,932.10 |
Nov 08, 2019 | 0.010453 | 0.010453 | 0.010453 | 0.010453 | 0 | 76,932.10 |
Nov 07, 2019 | 0.010453 | 0.010453 | 0.010453 | 0.010453 | 0 | 76,932.10 |