BlockCAT
(CAT)
0.045859
USD
(27.31%)
0.00000585 BTC (23.96%)
0.00018799 ETH (25.41%)
0.00000585 BTC (23.96%)
0.00018799 ETH (25.41%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
337,528
USD
43 BTC
1,384 ETH
43 BTC
1,384 ETH
Volumen (24h)
80
USD
0.01 BTC
0.33 ETH
0.01 BTC
0.33 ETH
Acciones en circulación
7,360,121
CAT
Acciones totales
9,200,151
CAT
- Nivel 1408
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Documentación técnica
- Token
Datos antiguos por BlockCAT
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 23-05-2019 | 0.023385 | 0.037113 | 0.023193 | 0.036860 | 39 | 271,296 |
| 22-05-2019 | 0.024927 | 0.024927 | 0.023197 | 0.023383 | 37 | 172,101 |
| 21-05-2019 | 0.024070 | 0.024927 | 0.023724 | 0.024927 | - | 183,466 |
| 20-05-2019 | 0.023037 | 0.024396 | 0.023037 | 0.024077 | 94 | 177,208 |
| 19-05-2019 | 0.023037 | 0.023037 | 0.023037 | 0.023037 | - | 169,553 |
| 18-05-2019 | 0.023037 | 0.023037 | 0.023037 | 0.023037 | - | 169,553 |
| 17-05-2019 | 0.025237 | 0.025511 | 0.022497 | 0.023037 | - | 169,553 |
| 16-05-2019 | 0.019210 | 0.029589 | 0.019210 | 0.025220 | 525 | 185,620 |
| 15-05-2019 | 0.019210 | 0.019210 | 0.019210 | 0.019210 | - | 141,387 |
| 14-05-2019 | 0.019210 | 0.019210 | 0.019210 | 0.019210 | - | 141,387 |
| 13-05-2019 | 0.019210 | 0.019210 | 0.019210 | 0.019210 | - | 141,387 |
| 12-05-2019 | 0.019210 | 0.019210 | 0.019210 | 0.019210 | - | 141,387 |
| 11-05-2019 | 0.019210 | 0.019210 | 0.019210 | 0.019210 | - | 141,387 |
| 10-05-2019 | 0.019210 | 0.019210 | 0.019210 | 0.019210 | - | 141,387 |
| 09-05-2019 | 0.019210 | 0.019210 | 0.019210 | 0.019210 | - | 141,387 |
| 08-05-2019 | 0.019210 | 0.019210 | 0.019210 | 0.019210 | - | 141,387 |
| 07-05-2019 | 0.019156 | 0.020017 | 0.019016 | 0.019210 | - | 141,387 |
| 06-05-2019 | 0.023888 | 0.023888 | 0.019182 | 0.019182 | 26 | 141,178 |
| 05-05-2019 | 0.023888 | 0.023888 | 0.023888 | 0.023888 | - | 175,817 |
| 04-05-2019 | 0.023888 | 0.023888 | 0.023888 | 0.023888 | - | 175,817 |
| 03-05-2019 | 0.023888 | 0.023888 | 0.023888 | 0.023888 | - | 175,817 |
| 02-05-2019 | 0.023888 | 0.023888 | 0.023888 | 0.023888 | - | 175,817 |
| 01-05-2019 | 0.023888 | 0.023888 | 0.023888 | 0.023888 | - | 175,817 |
| 30-04-2019 | 0.023888 | 0.023888 | 0.023888 | 0.023888 | - | 175,817 |
| 29-04-2019 | 0.023888 | 0.023888 | 0.023888 | 0.023888 | - | 175,817 |
| 28-04-2019 | 0.023771 | 0.023939 | 0.023654 | 0.023888 | - | 175,817 |
| 27-04-2019 | 0.025007 | 0.025175 | 0.023353 | 0.023773 | 108 | 174,974 |
| 26-04-2019 | 0.027700 | 0.027700 | 0.024938 | 0.024993 | 443 | 183,955 |
| 25-04-2019 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | - | 203,878 |
| 24-04-2019 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | - | 203,878 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de BlockCAT
BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.045859 USD and is up 27.31% over the last 24 hours. It is currently trading on 2 active market(s) with 80 USD traded over the last 24 hours. More information can be found at https://blockcat.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
