×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,126,436,923Volumen de 24 horas:  $51,925,083,970Dominio BTC:  67.0%
Anunciar
Cap. de Mercado:  $204,126,436,923Volumen de 24 horas:  $51,925,083,970Dominio BTC:  67.0%Criptomonedas:  4,904Mercados:  20,818

BlockCAT (CAT)

$0.011905 USD (-0.10%)
0.00000157 BTC (-1.37%)
0.00008005 ETH (0.05%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $87,623.98 USD
    11.59202656 BTC
    589.15042612 ETH
  • Volumen (24h)
    $17.06 USD
    0.00225662 BTC
    0.11468988 ETH
  • Acciones en circulación
    7,360,121 CAT
  • Acciones totales
    9,200,151 CAT

  • Historical data for BlockCAT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.012181
    0.012181
    0.011850
    0.011930
    46.57
    87,805.35
    Dec 05, 2019
    0.012181
    0.012181
    0.012181
    0.012181
    0
    89,657.22
    Dec 04, 2019
    0.012181
    0.012181
    0.012181
    0.012181
    0
    89,657.22
    Dec 03, 2019
    0.012181
    0.012181
    0.012181
    0.012181
    0
    89,657.22
    Dec 02, 2019
    0.012181
    0.012181
    0.012181
    0.012181
    0
    89,657.22
    Dec 01, 2019
    0.012181
    0.012181
    0.012181
    0.012181
    0
    89,657.22
    Nov 30, 2019
    0.012414
    0.012535
    0.012096
    0.012181
    0
    89,657.22
    Nov 29, 2019
    0.007278
    0.012414
    0.007267
    0.012414
    25.59
    91,367.12
    Nov 28, 2019
    0.007324
    0.007512
    0.007250
    0.007272
    88.48
    53,520.27
    Nov 27, 2019
    0.001870
    0.007413
    0.001870
    0.007325
    99.10
    53,913.51
    Nov 26, 2019
    0.001870
    0.001870
    0.001870
    0.001870
    0
    13,759.99
    Nov 25, 2019
    0.001889
    0.001901
    0.001867
    0.001870
    0
    13,759.99
    Nov 24, 2019
    0.008308
    0.008308
    0.001890
    0.001890
    42.15
    13,907.63
    Nov 23, 2019
    0.008308
    0.008308
    0.008308
    0.008308
    0
    61,148.44
    Nov 22, 2019
    0.006458
    0.008314
    0.005695
    0.008308
    0
    61,148.44
    Nov 21, 2019
    0.010670
    0.010670
    0.006382
    0.006458
    74.61
    47,529.58
    Nov 20, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 19, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 18, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 17, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 16, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 15, 2019
    0.010787
    0.010802
    0.010634
    0.010670
    0
    78,534.86
    Nov 14, 2019
    0.009680
    0.010848
    0.009655
    0.010793
    35.73
    79,439.42
    Nov 13, 2019
    0.010453
    0.010453
    0.009585
    0.009680
    0
    71,245.35
    Nov 12, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 11, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 10, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 09, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 08, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 07, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151.39 with 7,360,121.112 in circulation. The last known price of BlockCAT is $0.011905 USD and is down -0.10% over the last 24 hours. It is currently trading on 2 active market(s) with $17.06 traded over the last 24 hours. More information can be found at https://blockcat.io/.

Estadísticas de BlockCAT

BlockCAT Price
$0.011905 USD
BlockCAT ROI
-98.88%
Nivel de mercado
#1467
Cap. de Mercado
$87,623.98 USD
Volumen de 24 horas
$17.06 USD
Acciones en circulación
7,360,121 CAT
Acciones totales
9,200,151 CAT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.10 USD
(Sep 29, 2017)
Mínimos en todos los tiempos
$0.001867 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.154617 USD /
$0.001867 USD
Máximos/mínimos en 90 días
$0.024960 USD /
$0.001867 USD
Máximos/mínimos en 30 días
$0.012535 USD /
$0.001867 USD
Máximos/mínimos en 7 días
$0.012199 USD /
$0.011850 USD
Máximos/mínimos en 24 horas
$0.011986 USD /
$0.011890 USD
Máximos/mínimos de ayer
$0.012181 USD /
$0.011850 USD
Apertura/cierre de ayer
$0.012181 USD /
$0.011930 USD
Cambio de ayer
$-0.000252 USD (-2.07%)
Volumen de ayer
$46.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.