×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $281,024,898,766Volumen de 24 horas:  $164,496,639,586Dominio BTC:  62.7%
Anunciar
Cap. de Mercado:  $281,024,898,766Volumen de 24 horas:  $164,496,639,586Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,686

BlockCAT (CAT)

$0.001294 USD (-1.00%)
0.00000013 BTC (-1.82%)
0.00000495 ETH (-1.07%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $9,523.58 USD
    0.98486250 BTC
    36.41085035 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    7,360,121 CAT
  • Acciones totales
    9,200,151 CAT

  • Historical data for BlockCAT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 20, 2020
    0.001298
    0.001318
    0.001256
    0.001294
    0
    9,523.58
    Feb 19, 2020
    0.003723
    0.003776
    0.001301
    0.001303
    66.23
    9,588.73
    Feb 18, 2020
    0.011894
    0.011894
    0.003669
    0.003720
    1,337.95
    27,379.07
    Feb 17, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 16, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 15, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 14, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 13, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 12, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 11, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 10, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 09, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 08, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 07, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 06, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 05, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 04, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 03, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 02, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 01, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 31, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 30, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 29, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 28, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 27, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 26, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 25, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 24, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 23, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 22, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 21, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151.39 with 7,360,121.112 in circulation. The last known price of BlockCAT is $0.001294 USD and is down -1.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://blockcat.io/.

Estadísticas de BlockCAT

BlockCAT Price
$0.001294 USD
BlockCAT ROI
-99.88%
Nivel de mercado
#1896
Cap. de Mercado
$9,523.58 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
7,360,121 CAT
Acciones totales
9,200,151 CAT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.10 USD
(Sep 29, 2017)
Mínimos en todos los tiempos
$0.001255 USD
(Feb 20, 2020)
Máximos/mínimos en 52 semanas
$0.086660 USD /
$0.001256 USD
Máximos/mínimos en 90 días
$0.012535 USD /
$0.001256 USD
Máximos/mínimos en 30 días
$0.011894 USD /
$0.001256 USD
Máximos/mínimos en 7 días
$0.011894 USD /
$0.001256 USD
Máximos/mínimos en 24 horas
$0.001313 USD /
$0.001256 USD
Máximos/mínimos de ayer
$0.001318 USD /
$0.001256 USD
Apertura/cierre de ayer
$0.001298 USD /
$0.001294 USD
Cambio de ayer
$-0.000004 USD (-0.35%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.