×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,063Mercados:  20,337Cap. de Mercado:  $229,422,905,210Volumen de 24 horas:  $92,567,520,744Dominio BTC:  66.1%
Cap. de Mercado:  $229,422,905,210Volumen de 24 horas:  $92,567,520,744Dominio BTC:  66.1%Criptomonedas:  5,063Mercados:  20,337

Block-Chain.com (BC)

$0.004504 USD (-1.93%)
0.00000054 BTC (1.33%)
0.00002797 ETH (1.30%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $932,659 USD
    111.74973155 BTC
    5,791 ETH
  • Volumen (24h)
    $0.063000 USD
    0.00000755 BTC
    0.00039114 ETH
  • Acciones en circulación
    207,051,787 BC
  • Acciones totales
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 23, 2020
    0.004593
    0.004593
    0.004496
    0.004540
    0.063502
    940,094
    Jan 22, 2020
    0.004636
    0.004663
    0.004570
    0.004593
    0
    951,030
    Jan 21, 2020
    0.004150
    0.004644
    0.004139
    0.004637
    2.64
    960,152
    Jan 20, 2020
    0.004180
    0.004266
    0.004146
    0.004152
    21.16
    859,581
    Jan 19, 2020
    0.004376
    0.004491
    0.004137
    0.004181
    0.121242
    865,637
    Jan 18, 2020
    0.004370
    0.004398
    0.004239
    0.004376
    4.50
    906,089
    Jan 17, 2020
    0.004191
    0.004387
    0.004166
    0.004371
    0.082966
    905,019
    Jan 16, 2020
    0.004325
    0.004338
    0.004148
    0.004191
    0.951273
    867,677
    Jan 15, 2020
    0.003267
    0.004360
    0.002613
    0.004324
    32.44
    895,301
    Jan 14, 2020
    0.003015
    0.003297
    0.002906
    0.003274
    2.80
    677,966
    Jan 13, 2020
    0.003033
    0.003036
    0.002760
    0.003012
    0.030659
    623,636
    Jan 12, 2020
    0.003212
    0.003249
    0.002178
    0.003032
    0.199645
    627,794
    Jan 11, 2020
    0.002371
    0.003348
    0.002031
    0.003213
    11.56
    665,283
    Jan 10, 2020
    0.003155
    0.003163
    0.002163
    0.002370
    3.59
    490,722
    Jan 09, 2020
    0.003142
    0.003203
    0.003131
    0.003152
    0.198364
    652,581
    Jan 08, 2020
    0.003184
    0.003279
    0.003100
    0.003142
    0
    650,629
    Jan 07, 2020
    0.003185
    0.003352
    0.002511
    0.003184
    6.48
    659,325
    Jan 06, 2020
    0.003928
    0.003937
    0.001961
    0.003186
    21.86
    659,636
    Jan 05, 2020
    0.003409
    0.004072
    0.003409
    0.003924
    0.007915
    812,533
    Jan 04, 2020
    0.003605
    0.004340
    0.003394
    0.003411
    5.57
    706,347
    Jan 03, 2020
    0.003422
    0.003636
    0.003386
    0.003605
    0
    746,341
    Jan 02, 2020
    0.003960
    0.003964
    0.003285
    0.003422
    3.30
    708,488
    Jan 01, 2020
    0.004172
    0.004210
    0.003950
    0.003961
    0.844533
    820,059
    Dec 31, 2019
    0.003937
    0.004199
    0.003605
    0.004172
    0.077637
    863,745
    Dec 30, 2019
    0.004009
    0.004030
    0.003929
    0.003939
    0.003939
    815,648
    Dec 29, 2019
    0.003656
    0.004064
    0.003648
    0.004004
    0.008001
    829,106
    Dec 28, 2019
    0.003644
    0.003694
    0.003642
    0.003655
    0.043818
    756,799
    Dec 27, 2019
    0.003690
    0.003743
    0.003627
    0.003644
    1.97
    754,480
    Dec 26, 2019
    0.004004
    0.004013
    0.003679
    0.003691
    0.073810
    764,128
    Dec 25, 2019
    0.004023
    0.004049
    0.003968
    0.004004
    2.00
    828,977
    Dec 24, 2019
    0.004266
    0.004356
    0.004003
    0.004027
    3.97
    833,739

Acerca de Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.004504 USD and is down -1.93% over the last 24 hours. It is currently trading on 1 active market(s) with $0.063000 traded over the last 24 hours. More information can be found at https://block-chain.com.

Estadísticas de Block-Chain.com

Block-Chain.com Price
$0.004504 USD
Block-Chain.com ROI
-94.93%
Nivel de mercado
#885
Cap. de Mercado
$932,659 USD
Volumen de 24 horas
$0.063000 USD
Acciones en circulación
207,051,787 BC
Acciones totales
247,000,000 BC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.267694 USD
(Dec 24, 2018)
Mínimos en todos los tiempos
$0.000900 USD
(Nov 20, 2019)
Máximos/mínimos en 52 semanas
$0.204406 USD /
$0.000900 USD
Máximos/mínimos en 90 días
$0.006735 USD /
$0.000900 USD
Máximos/mínimos en 30 días
$0.004663 USD /
$0.001961 USD
Máximos/mínimos en 7 días
$0.004663 USD /
$0.004137 USD
Máximos/mínimos en 24 horas
$0.004593 USD /
$0.004496 USD
Máximos/mínimos de ayer
$0.004593 USD /
$0.004496 USD
Apertura/cierre de ayer
$0.004593 USD /
$0.004540 USD
Cambio de ayer
$-0.000053 USD (-1.15%)
Volumen de ayer
$0.063502 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.