Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Block-Chain.com Block-Chain.com (BC)
0.003878 USD (-37.29%)
0.00000048 BTC (-37.66%)
0.00001541 ETH (-37.72%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
802,850 USD
100 BTC
3,190 ETH
Volumen (24h)
17 USD
0.00 BTC
0.07 ETH
Acciones en circulación
207,051,787 BC
Acciones totales
247,000,000 BC

Datos antiguos por Block-Chain.com

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.006176 0.006267 0.003845 0.003875 17 802,284
24-05-2019 0.014966 0.015057 0.002517 0.006176 8 1,278,717
23-05-2019 0.001913 0.015080 0.001894 0.014961 19 3,097,616
22-05-2019 0.005978 0.006051 0.001898 0.001913 0 396,176
21-05-2019 0.006169 0.006242 0.005775 0.005978 9 1,237,815
20-05-2019 0.001875 0.006252 0.001745 0.006168 20 1,277,045
19-05-2019 0.001643 0.001892 0.001638 0.001875 8 388,200
18-05-2019 0.004904 0.004942 0.001450 0.001646 17 340,748
17-05-2019 0.005354 0.005389 0.004701 0.004904 0 1,015,403
16-05-2019 0.001636 0.005414 0.001562 0.005359 0 1,109,563
15-05-2019 0.005584 0.005684 0.001592 0.001638 2 339,050
14-05-2019 0.004611 0.005730 0.004597 0.005587 54 1,156,827
13-05-2019 0.001603 0.004772 0.001583 0.004608 5 954,054
12-05-2019 0.003452 0.003602 0.001584 0.001603 0 331,939
11-05-2019 0.002934 0.003524 0.002929 0.003454 0 715,201
10-05-2019 0.002837 0.002958 0.002828 0.002929 0 606,557
09-05-2019 0.002511 0.002927 0.002511 0.002838 0 587,648
08-05-2019 0.002450 0.002519 0.002429 0.002511 0 519,844
07-05-2019 0.004303 0.004493 0.002451 0.002453 0 507,819
06-05-2019 0.003729 0.004374 0.003632 0.004303 4 890,906
05-05-2019 0.001148 0.003760 0.001136 0.003726 5 37,462
04-05-2019 0.002366 0.002451 0.001135 0.001147 193 11,533
03-05-2019 0.001816 0.003022 0.001810 0.002366 0 23,787
02-05-2019 0.005383 0.005389 0.001744 0.001817 1 18,265
01-05-2019 0.006447 0.006858 0.005345 0.005384 28 54,128
30-04-2019 0.006376 0.006505 0.006056 0.006443 22 64,770
29-04-2019 0.006601 0.006612 0.002201 0.006373 41 64,068
28-04-2019 0.006657 0.006701 0.006596 0.006602 20 66,368
27-04-2019 0.003825 0.006745 0.003824 0.006656 20 66,916
26-04-2019 0.004395 0.004400 0.003669 0.003824 240 38,447
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.003878 USD and is down 37.29% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Estadísticas de Block-Chain.com
Precio de Block-Chain.com 0.003878 USD
ROI de Block-Chain.com -95.64%
Nivel de mercado #1340
Cap. de Mercado 802,850 USD
Volumen de 24 horas 17 USD
Acciones en circulación 207,051,787 BC
Acciones totales 247,000,000 BC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.267361 USD
(24-12-2018)
Mínimos en todos los tiempos 0.001135 USD
(04-05-2019)
Máximos/mínimos en 52 semanas 0.267361 USD /
0.001135 USD
Máximos/mínimos en 90 días 0.015080 USD /
0.001135 USD
Máximos/mínimos en 30 días 0.015080 USD /
0.001135 USD
Máximos/mínimos en 7 días 0.015080 USD /
0.001653 USD
Máximos/mínimos en 24 horas 0.006267 USD /
0.003845 USD
Máximos/mínimos de ayer 0.006267 USD /
0.003845 USD
Apertura/cierre de ayer 0.006176 USD /
0.003875 USD
Cambio de ayer $-0.002301 USD (-37.26%)
Volumen de ayer $17 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)