Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Block-Chain.com Block-Chain.com (BC)
0.003906 USD (7.07%)
0.00000040 BTC (3.37%)
0.00001829 ETH (-0.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
808,755 USD
83 BTC
3,788 ETH
Volumen (24h)
2 USD
0.00 BTC
0.01 ETH
Acciones en circulación
207,051,787 BC
Acciones totales
247,000,000 BC

Datos antiguos por Block-Chain.com

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.003661 0.003967 0.003539 0.003840 2 795,112
16-07-2019 0.003979 0.004061 0.003601 0.003670 2 759,785
15-07-2019 0.003383 0.004325 0.003142 0.003984 3 824,833
14-07-2019 0.003991 0.003995 0.003052 0.003391 4 702,143
13-07-2019 0.002953 0.005077 0.002824 0.003993 5 826,671
12-07-2019 0.004172 0.005145 0.002913 0.002953 0 611,401
11-07-2019 0.005040 0.005040 0.004056 0.004168 5 863,016
10-07-2019 0.005868 0.006397 0.003540 0.005041 3 1,043,752
09-07-2019 0.007124 0.007253 0.005451 0.005864 2 1,214,054
08-07-2019 0.005713 0.007391 0.005672 0.007119 2 1,474,082
07-07-2019 0.004578 0.005795 0.004557 0.005713 3 1,182,784
06-07-2019 0.004692 0.004793 0.004293 0.004577 5 947,751
05-07-2019 0.004338 0.004978 0.004307 0.004695 3 972,174
04-07-2019 0.005153 0.005168 0.004117 0.004338 4 898,091
03-07-2019 0.004867 0.005157 0.004858 0.005153 3 1,066,885
02-07-2019 0.004562 0.004991 0.004237 0.004866 3 1,007,606
01-07-2019 0.004883 0.005055 0.004395 0.004563 4 944,751
30-06-2019 0.004173 0.005108 0.004087 0.004883 3 1,011,096
29-06-2019 0.005285 0.005285 0.004054 0.004177 0 864,760
28-06-2019 0.003432 0.005321 0.003423 0.005285 - 1,094,236
27-06-2019 0.002956 0.003484 0.002849 0.003428 7 709,747
26-06-2019 0.005403 0.005634 0.002423 0.002956 30 612,087
25-06-2019 0.005275 0.005403 0.005229 0.005403 3 1,118,789
24-06-2019 0.003037 0.005310 0.002969 0.005274 3 1,091,946
23-06-2019 0.002292 0.003468 0.002170 0.003037 5 628,800
22-06-2019 0.004548 0.004774 0.002187 0.002292 29 474,519
21-06-2019 0.004618 0.004839 0.004486 0.004545 5 941,043
20-06-2019 0.004552 0.004659 0.004498 0.004620 3 956,631
19-06-2019 0.003993 0.004568 0.003990 0.004552 3 942,414
18-06-2019 0.004664 0.004664 0.003964 0.003992 6 826,533
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.003906 USD and is up 7.07% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Estadísticas de Block-Chain.com
Precio de Block-Chain.com 0.003906 USD
ROI de Block-Chain.com -95.61%
Nivel de mercado #1266
Cap. de Mercado 808,755 USD
Volumen de 24 horas 2 USD
Acciones en circulación 207,051,787 BC
Acciones totales 247,000,000 BC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.267361 USD
(24-12-2018)
Mínimos en todos los tiempos 0.001135 USD
(04-05-2019)
Máximos/mínimos en 52 semanas 0.267361 USD /
0.001135 USD
Máximos/mínimos en 90 días 0.016090 USD /
0.001135 USD
Máximos/mínimos en 30 días 0.007391 USD /
0.002170 USD
Máximos/mínimos en 7 días 0.005145 USD /
0.002824 USD
Máximos/mínimos en 24 horas 0.003967 USD /
0.003539 USD
Máximos/mínimos de ayer 0.003967 USD /
0.003539 USD
Apertura/cierre de ayer 0.003661 USD /
0.003840 USD
Cambio de ayer $0.000179 USD (+4.89%)
Volumen de ayer $2 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)