Cap. de Mercado:
Blitzcash Blitzcash (BLITZ)
0.172660 USD
0.00002100 BTC

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
717,091 USD
87 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
4,153,187 BLITZ

Datos antiguos por Blitzcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2018 0.173018 0.175712 0.171656 0.172660 127,528 716,294
18-05-2018 0.156956 0.203310 0.105004 0.173044 127,811 717,844
17-05-2018 0.263307 0.272907 0.150537 0.156819 116,845 650,494
16-05-2018 0.262986 0.287671 0.250606 0.262896 34,023 1,090,440
15-05-2018 0.271597 0.343566 0.257741 0.263138 118,822 1,091,375
14-05-2018 0.270181 0.347353 0.240786 0.272064 59,495 1,128,331
13-05-2018 0.251745 0.301764 0.245710 0.270230 68,290 1,120,670
12-05-2018 0.335210 0.362873 0.211798 0.251579 60,831 1,043,271
11-05-2018 0.383570 0.409104 0.254077 0.336198 166,521 1,394,095
10-05-2018 0.550541 0.578291 0.382661 0.382661 599,819 1,586,675
09-05-2018 0.397119 0.629812 0.310386 0.560572 1,796,350 2,324,256
08-05-2018 0.251032 0.420852 0.191778 0.420852 158,250 1,744,849
07-05-2018 0.272740 0.321515 0.248523 0.250501 56,645 1,038,522
06-05-2018 0.349507 0.373773 0.247245 0.262458 162,193 1,088,037
05-05-2018 0.357076 0.485334 0.324919 0.349271 615,137 1,447,853
04-05-2018 1.16 1.16 0.341342 0.341342 473,271 1,414,912
03-05-2018 1.13 1.19 1.09 1.16 93,863 4,789,650
02-05-2018 0.930493 1.13 0.910308 1.13 88,889 4,703,925
01-05-2018 0.935541 0.942528 0.876777 0.931896 13,551 3,862,203
30-04-2018 1.02 1.02 0.904599 0.934723 16,257 3,873,715
29-04-2018 0.988469 1.04 0.981411 1.02 10,942 4,223,914
28-04-2018 0.991327 1.04 0.964699 0.988855 11,414 4,097,619
27-04-2018 1.02 1.04 0.971982 0.994739 10,825 4,121,776
26-04-2018 0.933981 1.02 0.911399 1.02 29,986 4,206,087
25-04-2018 1.08 1.10 0.925007 0.926303 27,328 3,837,804
24-04-2018 1.01 1.15 1.01 1.09 65,701 4,502,819
23-04-2018 0.989111 1.12 0.980809 1.03 106,638 4,253,103
22-04-2018 0.997021 1.03 0.961750 0.991110 11,783 4,105,654
21-04-2018 0.985518 1.03 0.959201 0.997021 15,847 4,129,921
20-04-2018 0.945870 0.994250 0.914184 0.985180 19,238 4,080,651
19-04-2018 0.819372 0.945249 0.815935 0.945249 22,657 3,915,037
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Blitzcash

Blitzcash (BLITZ) is a cryptocurrency. Blitzcash has a current supply of 4,153,187 BLITZ. The last known price of Blitzcash is 0.172660 USD . More information can be found at http://blitz.cash.
Blitzcash Price 0.172660 USD
Market Rank Sin datos
Cap. de Mercado 717,091 USD
24h Volume Sin datos
Acciones en circulación 4,153,187 BLITZ
Acciones totales 4,153,187 BLITZ
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos