Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BlackCoin BlackCoin (BLK)
0.067634 USD (11.03%)
0.00000843 BTC (13.52%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,265,227 USD
532 BTC
Volumen (24h)
21,913 USD
2.73 BTC
Acciones en circulación
63,063,808 BLK

Datos antiguos por BlackCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.061909 0.068960 0.058467 0.066357 20,324 4,184,746
15-10-2019 0.065864 0.069619 0.058775 0.061914 29,136 3,904,386
14-10-2019 0.060051 0.067957 0.057756 0.065862 26,771 4,153,218
13-10-2019 0.049638 0.062620 0.049451 0.060063 39,726 3,787,415
12-10-2019 0.068654 0.074590 0.048306 0.049638 190,542 3,129,945
11-10-2019 0.066802 0.070530 0.062307 0.068616 23,982 4,326,509
10-10-2019 0.071679 0.074692 0.066022 0.066802 22,296 4,211,985
09-10-2019 0.064338 0.074525 0.063623 0.071664 21,130 4,518,436
08-10-2019 0.058565 0.072619 0.057601 0.064338 22,224 4,056,393
07-10-2019 0.061008 0.075550 0.057519 0.058587 24,039 3,693,682
06-10-2019 0.069713 0.077059 0.060403 0.063318 15,749 3,991,817
05-10-2019 0.066363 0.077387 0.060182 0.069720 17,559 4,395,302
04-10-2019 0.072388 0.077519 0.060661 0.075226 21,592 4,742,307
03-10-2019 0.073708 0.075940 0.059208 0.072384 22,938 4,563,009
02-10-2019 0.071320 0.078831 0.061351 0.063559 17,787 4,006,515
01-10-2019 0.064397 0.078712 0.057987 0.069590 19,792 4,386,596
30-09-2019 0.067391 0.072231 0.055594 0.064387 22,724 4,058,508
29-09-2019 0.063860 0.076485 0.059764 0.072835 23,123 4,590,818
28-09-2019 0.060705 0.075075 0.056450 0.063848 19,018 4,024,291
27-09-2019 0.064527 0.071739 0.056066 0.060706 24,882 3,826,087
26-09-2019 0.068870 0.088361 0.055912 0.064527 18,938 4,066,786
25-09-2019 0.058943 0.088012 0.052731 0.068888 19,524 4,341,561
24-09-2019 0.069689 0.090663 0.057042 0.058854 18,625 3,709,033
23-09-2019 0.072834 0.078826 0.063598 0.069676 22,163 4,390,928
22-09-2019 0.076840 0.079344 0.066841 0.072836 18,659 4,589,917
21-09-2019 0.076772 0.079472 0.067077 0.076840 18,900 4,842,120
20-09-2019 0.088727 0.088727 0.067369 0.076802 21,994 4,839,519
19-09-2019 0.070264 0.088651 0.066548 0.088645 24,155 5,585,619
18-09-2019 0.071439 0.074205 0.066345 0.070256 17,960 4,426,817
17-09-2019 0.068677 0.072785 0.065052 0.071501 23,345 4,505,110
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 63,063,808 BLK. The last known price of BlackCoin is 0.067634 USD and is up 11.03% over the last 24 hours. It is currently trading on 8 active market(s) with 21,913 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
Estadísticas de BlackCoin
Precio de BlackCoin 0.067634 USD
ROI de BlackCoin +485.60%
Nivel de mercado #471
Cap. de Mercado 4,265,227 USD
Volumen de 24 horas 21,913 USD
Acciones en circulación 63,063,808 BLK
Acciones totales 63,063,808 BLK
Acciones máximas Sin datos
Máximos en todos los tiempos 1.31 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000612 USD
(01-03-2014)
Máximos/mínimos en 52 semanas 0.171584 USD /
0.035145 USD
Máximos/mínimos en 90 días 0.102366 USD /
0.047916 USD
Máximos/mínimos en 30 días 0.090663 USD /
0.048306 USD
Máximos/mínimos en 7 días 0.074692 USD /
0.048306 USD
Máximos/mínimos en 24 horas 0.068960 USD /
0.058467 USD
Máximos/mínimos de ayer 0.068960 USD /
0.058467 USD
Apertura/cierre de ayer 0.061909 USD /
0.066357 USD
Cambio de ayer $0.004449 USD (+7.19%)
Volumen de ayer $20,324 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)