Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BlackCoin BlackCoin (BLK)
0.057669 USD (7.20%)
0.00000576 BTC (8.70%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,630,816 USD
363 BTC
Volumen (24h)
15,993 USD
1.60 BTC
Acciones en circulación
62,959,927 BLK

Datos antiguos por BlackCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.051202 0.059478 0.050574 0.057597 13,897 3,626,229
22-08-2019 0.051114 0.054987 0.049583 0.051202 14,259 3,223,527
21-08-2019 0.055265 0.057144 0.049997 0.051114 19,209 3,217,901
20-08-2019 0.055417 0.059066 0.053509 0.055278 22,169 3,479,905
19-08-2019 0.054754 0.058669 0.051920 0.055458 15,052 3,491,122
18-08-2019 0.053039 0.056724 0.051222 0.055862 14,057 3,516,483
17-08-2019 0.052481 0.056401 0.051576 0.051941 15,175 3,269,583
16-08-2019 0.052840 0.057175 0.049712 0.052465 16,920 3,302,427
15-08-2019 0.051078 0.059434 0.048885 0.054965 17,647 3,459,662
14-08-2019 0.056583 0.063651 0.050579 0.050976 14,691 3,208,513
13-08-2019 0.058770 0.066054 0.055025 0.056609 16,102 3,562,921
12-08-2019 0.060812 0.082629 0.057140 0.058785 18,644 3,699,772
11-08-2019 0.060522 0.063585 0.056667 0.060804 15,794 3,826,740
10-08-2019 0.065164 0.065751 0.057281 0.060511 16,480 3,808,176
09-08-2019 0.062113 0.065944 0.059108 0.065164 17,709 4,100,880
08-08-2019 0.060493 0.065431 0.058195 0.060687 17,315 3,819,032
07-08-2019 0.064727 0.067010 0.059278 0.063223 26,381 3,978,490
06-08-2019 0.064962 0.068999 0.059418 0.064149 20,854 4,036,659
05-08-2019 0.059930 0.068104 0.057970 0.065043 26,671 4,092,788
04-08-2019 0.058163 0.061934 0.054669 0.058777 22,474 3,698,367
03-08-2019 0.053913 0.059695 0.053144 0.058132 23,656 3,657,692
02-08-2019 0.057292 0.058710 0.051975 0.053919 16,810 3,392,476
01-08-2019 0.052035 0.057284 0.049859 0.057284 17,383 3,604,128
31-07-2019 0.048472 0.055536 0.048472 0.052010 14,040 3,272,186
30-07-2019 0.051877 0.053599 0.047986 0.048483 14,743 3,050,160
29-07-2019 0.050761 0.052304 0.048151 0.051875 14,723 3,263,508
28-07-2019 0.049902 0.052186 0.048109 0.050765 15,851 3,193,531
27-07-2019 0.052945 0.055529 0.047916 0.049950 14,839 3,142,220
26-07-2019 0.053386 0.053938 0.049317 0.052945 14,584 3,330,476
25-07-2019 0.050912 0.054850 0.050188 0.053413 17,085 3,359,856
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,959,927 BLK. The last known price of BlackCoin is 0.057669 USD and is up 7.20% over the last 24 hours. It is currently trading on 8 active market(s) with 15,993 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
Estadísticas de BlackCoin
Precio de BlackCoin 0.057669 USD
ROI de BlackCoin +399.32%
Nivel de mercado #456
Cap. de Mercado 3,630,816 USD
Volumen de 24 horas 15,993 USD
Acciones en circulación 62,959,927 BLK
Acciones totales 62,959,927 BLK
Acciones máximas Sin datos
Máximos en todos los tiempos 1.31 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000612 USD
(01-03-2014)
Máximos/mínimos en 52 semanas 0.171584 USD /
0.035145 USD
Máximos/mínimos en 90 días 0.132009 USD /
0.043684 USD
Máximos/mínimos en 30 días 0.082629 USD /
0.047916 USD
Máximos/mínimos en 7 días 0.059478 USD /
0.049583 USD
Máximos/mínimos en 24 horas 0.059478 USD /
0.051443 USD
Máximos/mínimos de ayer 0.059478 USD /
0.050574 USD
Apertura/cierre de ayer 0.051202 USD /
0.057597 USD
Cambio de ayer $0.006395 USD (+12.49%)
Volumen de ayer $13,897 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)