×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $287,279,637,476Volumen de 24 horas:  $178,596,228,973Dominio BTC:  62.2%
Cap. de Mercado:  $287,279,637,476Volumen de 24 horas:  $178,596,228,973Dominio BTC:  62.2%Criptomonedas:  5,128Mercados:  20,637

BlackCoin (BLK)

$0.039747 USD (-2.22%)
0.00000406 BTC (-2.28%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,376,118 USD
    242.42552605 BTC
  • Volumen (24h)
    $15,915.74 USD
    1.62381730 BTC
  • Acciones en circulación
    59,781,476 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.042048
    0.043657
    0.036544
    0.040675
    16,182.01
    2,431,592
    Feb 16, 2020
    0.042282
    0.044086
    0.036891
    0.041109
    18,778.83
    2,457,452
    Feb 15, 2020
    0.039799
    0.043931
    0.037421
    0.042282
    20,945.77
    2,527,503
    Feb 14, 2020
    0.038829
    0.042033
    0.038277
    0.039799
    24,875.83
    2,378,988
    Feb 13, 2020
    0.040002
    0.042337
    0.037395
    0.038818
    21,865.11
    2,320,279
    Feb 12, 2020
    0.041092
    0.042091
    0.038416
    0.039285
    19,206.13
    2,348,088
    Feb 11, 2020
    0.039964
    0.041086
    0.036860
    0.041086
    24,533.89
    2,455,674
    Feb 10, 2020
    0.038045
    0.040408
    0.036916
    0.039964
    18,585.55
    2,388,550
    Feb 09, 2020
    0.036501
    0.040924
    0.035471
    0.038897
    32,019.10
    2,324,695
    Feb 08, 2020
    0.036335
    0.038465
    0.034140
    0.035791
    23,688.71
    2,138,971
    Feb 07, 2020
    0.034907
    0.038763
    0.034654
    0.037458
    26,145.68
    2,238,548
    Feb 06, 2020
    0.039377
    0.039386
    0.032364
    0.034907
    35,219.43
    2,086,012
    Feb 05, 2020
    0.038636
    0.041559
    0.032415
    0.039370
    34,181.03
    2,352,681
    Feb 04, 2020
    0.041429
    0.041554
    0.034580
    0.038629
    18,873.30
    2,308,276
    Feb 03, 2020
    0.042091
    0.051123
    0.035385
    0.041429
    18,158.18
    2,475,564
    Feb 02, 2020
    0.039798
    0.052056
    0.036264
    0.042091
    18,701.57
    2,515,010
    Feb 01, 2020
    0.042644
    0.043429
    0.038479
    0.039797
    18,620.87
    2,377,864
    Jan 31, 2020
    0.043683
    0.043848
    0.038549
    0.040465
    18,511.85
    2,417,697
    Jan 30, 2020
    0.033019
    0.046739
    0.029587
    0.043661
    17,960.32
    2,608,598
    Jan 29, 2020
    0.033907
    0.046990
    0.028479
    0.033043
    13,296.27
    1,974,128
    Jan 28, 2020
    0.034687
    0.046248
    0.030101
    0.033893
    14,453.64
    2,024,841
    Jan 27, 2020
    0.033093
    0.045015
    0.026920
    0.038631
    16,744.89
    2,307,803
    Jan 26, 2020
    0.035431
    0.048580
    0.024123
    0.033073
    13,589.98
    1,975,728
    Jan 25, 2020
    0.040540
    0.048827
    0.027881
    0.035434
    13,773.86
    2,116,713
    Jan 24, 2020
    0.045246
    0.049065
    0.032033
    0.043394
    18,686.51
    2,592,143
    Jan 23, 2020
    0.036811
    0.050355
    0.029984
    0.035399
    17,523.02
    2,114,453
    Jan 22, 2020
    0.044601
    0.050939
    0.030659
    0.036805
    13,458.75
    2,198,386
    Jan 21, 2020
    0.044694
    0.050421
    0.031192
    0.044610
    17,597.49
    2,664,500
    Jan 20, 2020
    0.035319
    0.050821
    0.031067
    0.044709
    18,426.47
    2,670,301
    Jan 19, 2020
    0.032058
    0.045888
    0.032058
    0.035315
    13,680.87
    2,109,206
    Jan 18, 2020
    0.037531
    0.049185
    0.032060
    0.032060
    13,992.41
    1,914,734

Acerca de BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,781,475.846. The last known price of BlackCoin is $0.042517 USD and is up 4.60% over the last 24 hours. It is currently trading on 6 active market(s) with $16,984.07 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Estadísticas de BlackCoin

BlackCoin Price
$0.039747 USD
BlackCoin ROI
244.14%
Nivel de mercado
#702
Cap. de Mercado
$2,376,118 USD
Volumen de 24 horas
$15,915.74 USD
Acciones en circulación
59,781,476 BLK
Acciones totales
59,781,476 BLK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.31 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000612 USD
(Mar 01, 2014)
Máximos/mínimos en 52 semanas
$0.171584 USD /
$0.019996 USD
Máximos/mínimos en 90 días
$0.072945 USD /
$0.019996 USD
Máximos/mínimos en 30 días
$0.052056 USD /
$0.024123 USD
Máximos/mínimos en 7 días
$0.044086 USD /
$0.036544 USD
Máximos/mínimos en 24 horas
$0.043623 USD /
$0.036544 USD
Máximos/mínimos de ayer
$0.043657 USD /
$0.036544 USD
Apertura/cierre de ayer
$0.042048 USD /
$0.040675 USD
Cambio de ayer
$-0.001373 USD (-3.27%)
Volumen de ayer
$16,182.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.