Cap. de Mercado:
BlackCoin BlackCoin (BLK)
0.072924 USD (0.51%)
0.00001831 BTC (0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
4,565,473 USD
1,146 BTC
Volumen (24h)
52,302 USD
13.13 BTC
Acciones en circulación
62,606,215 BLK

Datos antiguos por BlackCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.072979 0.074338 0.070692 0.071444 51,837 4,472,795
21-02-2019 0.072393 0.074294 0.070383 0.072725 52,439 4,552,861
20-02-2019 0.073022 0.074250 0.070024 0.072040 59,376 4,509,872
19-02-2019 0.069877 0.073895 0.067758 0.071948 121,084 4,503,941
18-02-2019 0.069366 0.072552 0.065796 0.068754 124,179 4,303,901
17-02-2019 0.069550 0.071672 0.067645 0.069610 119,671 4,357,328
16-02-2019 0.070415 0.071203 0.068453 0.069878 108,378 4,373,967
15-02-2019 0.069284 0.071574 0.068267 0.068440 115,258 4,283,849
14-02-2019 0.071240 0.071835 0.067858 0.069578 114,878 4,354,929
13-02-2019 0.070352 0.091006 0.066130 0.069591 111,655 4,355,579
12-02-2019 0.063097 0.073256 0.062219 0.071799 93,134 4,493,634
11-02-2019 0.066036 0.070617 0.060435 0.062780 44,601 3,929,048
10-02-2019 0.059474 0.070852 0.056909 0.063942 60,997 4,001,677
09-02-2019 0.070488 0.070488 0.056361 0.058724 141,890 3,675,003
08-02-2019 0.060864 0.070789 0.058605 0.070484 51,976 4,410,778
07-02-2019 0.065939 0.067051 0.058514 0.059593 44,918 3,729,130
06-02-2019 0.067468 0.072122 0.047984 0.063667 50,593 3,983,940
05-02-2019 0.066533 0.072882 0.047323 0.067277 45,620 4,209,691
04-02-2019 0.058588 0.073394 0.047106 0.056127 42,790 3,511,947
03-02-2019 0.064374 0.085352 0.051272 0.052685 40,676 3,296,459
02-02-2019 0.050083 0.092285 0.046563 0.085927 67,725 5,376,205
01-02-2019 0.062566 0.083857 0.042106 0.051438 56,050 3,218,205
31-01-2019 0.072718 0.075503 0.062407 0.062759 70,465 3,926,401
30-01-2019 0.079570 0.086212 0.062005 0.068492 59,640 4,284,937
29-01-2019 0.074642 0.081843 0.061530 0.065534 64,261 4,099,756
28-01-2019 0.066009 0.105856 0.061438 0.067410 54,716 4,216,983
27-01-2019 0.104479 0.104599 0.062997 0.065915 42,414 4,123,321
26-01-2019 0.095809 0.105052 0.063953 0.104435 469,955 6,532,777
25-01-2019 0.073976 0.106268 0.072150 0.095829 85,398 5,994,259
24-01-2019 0.086296 0.160115 0.072513 0.074423 256,279 4,655,126
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,606,215 BLK. The last known price of BlackCoin is 0.072924 USD and is up 0.51% over the last 24 hours. It is currently trading on 13 active market(s) with 52,302 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Price 0.072924 USD
Market Rank #418
Cap. de Mercado 4,565,473 USD
24h Volume 52,302 USD
Acciones en circulación 62,606,215 BLK
Acciones totales 62,606,215 BLK
Acciones máximas Sin datos
Yesterday's Open / Close $0.072979 USD / $0.071444 USD
Yesterday's High / Low $0.074338 USD / $0.070692 USD
Yesterday's Change -0.0015 USD (-2.10%)
Yesterday's Volume $51,837 USD