×
×
Criptomonedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,875,203,200Volumen de 24 horas:  $67,500,202,926Dominio BTC:  64.7%
Cap. de Mercado:  $275,875,203,200Volumen de 24 horas:  $67,500,202,926Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,658

BlackCoin (BLK)

$0.040397 USD (1.57%)
0.00000417 BTC (0.62%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,423,599 USD
    249.90801194 BTC
  • Volumen (24h)
    $17,295.25 USD
    1.78338924 BTC
  • Acciones en circulación
    59,994,321 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 06, 2020
    0.039872
    0.041208
    0.038476
    0.040490
    17,972.44
    2,429,136
    Jun 05, 2020
    0.040706
    0.041895
    0.039037
    0.039872
    18,135.50
    2,392,007
    Jun 04, 2020
    0.040365
    0.041929
    0.038304
    0.040706
    17,697.13
    2,441,936
    Jun 03, 2020
    0.039749
    0.041141
    0.038147
    0.040553
    17,726.75
    2,432,717
    Jun 02, 2020
    0.041971
    0.043613
    0.038333
    0.039744
    17,700.38
    2,384,069
    Jun 01, 2020
    0.040550
    0.043374
    0.038471
    0.041979
    17,761.26
    2,518,086
    May 31, 2020
    0.041933
    0.042074
    0.038311
    0.040550
    16,352.44
    2,432,280
    May 30, 2020
    0.038982
    0.041981
    0.037939
    0.041933
    24,039.35
    2,515,134
    May 29, 2020
    0.039568
    0.041411
    0.038148
    0.038982
    14,563.63
    2,338,106
    May 28, 2020
    0.038869
    0.041550
    0.038298
    0.039568
    17,730.77
    2,373,153
    May 27, 2020
    0.036539
    0.040271
    0.035805
    0.039389
    23,540.94
    2,362,337
    May 26, 2020
    0.030762
    0.037675
    0.024987
    0.036539
    15,613.58
    2,191,344
    May 25, 2020
    0.033945
    0.034259
    0.023216
    0.030377
    12,595.42
    1,821,710
    May 24, 2020
    0.032181
    0.036747
    0.028487
    0.034037
    15,572.03
    2,041,151
    May 23, 2020
    0.025140
    0.036335
    0.022565
    0.032354
    15,494.04
    1,940,160
    May 22, 2020
    0.030994
    0.035713
    0.025016
    0.025149
    9,818.78
    1,508,082
    May 21, 2020
    0.028723
    0.036455
    0.024724
    0.028779
    15,171.98
    1,725,660
    May 20, 2020
    0.034566
    0.037301
    0.025139
    0.028806
    14,035.72
    1,727,228
    May 19, 2020
    0.031623
    0.036999
    0.024549
    0.028028
    12,117.51
    1,680,512
    May 18, 2020
    0.027086
    0.037430
    0.024026
    0.031633
    12,690.03
    1,896,624
    May 17, 2020
    0.031164
    0.037305
    0.024143
    0.027087
    10,811.57
    1,624,027
    May 16, 2020
    0.033216
    0.035934
    0.022569
    0.031164
    11,771.81
    1,868,387
    May 15, 2020
    0.032875
    0.036926
    0.024090
    0.033229
    12,307.14
    1,992,137
    May 14, 2020
    0.030174
    0.037273
    0.025977
    0.032882
    14,858.32
    1,971,256
    May 13, 2020
    0.027515
    0.034752
    0.024357
    0.033758
    14,658.28
    2,023,736
    May 12, 2020
    0.023648
    0.033933
    0.023411
    0.027515
    11,980.76
    1,649,432
    May 11, 2020
    0.027255
    0.033910
    0.023651
    0.026019
    9,923.50
    1,559,685
    May 10, 2020
    0.029988
    0.035414
    0.024194
    0.027099
    11,922.21
    1,624,373
    May 09, 2020
    0.035291
    0.038176
    0.026966
    0.030015
    12,281.70
    1,799,110
    May 08, 2020
    0.031103
    0.038424
    0.028472
    0.035243
    15,842.65
    2,112,400
    May 07, 2020
    0.034550
    0.037744
    0.026811
    0.031103
    12,853.61
    1,864,181

Acerca de BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,994,321.346. The last known price of BlackCoin is $0.040395 USD and is up 1.56% over the last 24 hours. It is currently trading on 6 active market(s) with $17,294.38 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Estadísticas de BlackCoin

BlackCoin Price$0.040397 USD
BlackCoin ROI
249.79%
Nivel de mercado#696
Cap. de Mercado$2,423,599 USD
Volumen de 24 horas$17,295.25 USD
Acciones en circulación59,994,321 BLK
Acciones totales59,994,321 BLK
Acciones máximasSin datos
Máximos en todos los tiempos
$1.31 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000612 USD
(Mar 01, 2014)
Máximos/mínimos en 52 semanas
$0.132009 USD /
$0.013479 USD
Máximos/mínimos en 90 días
$0.043613 USD /
$0.013479 USD
Máximos/mínimos en 30 días
$0.043613 USD /
$0.022565 USD
Máximos/mínimos en 7 días
$0.043613 USD /
$0.038147 USD
Máximos/mínimos en 24 horas
$0.041238 USD /
$0.038476 USD
Máximos/mínimos de ayer
$0.041208 USD /
$0.038476 USD
Apertura/cierre de ayer
$0.039872 USD /
$0.040490 USD
Cambio de ayer$0.000618 USD (1.55%)
Volumen de ayer$17,972.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.