Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BlackCoin BlackCoin (BLK)
0.103936 USD (-3.10%)
0.00001140 BTC (-1.25%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,530,395 USD
716 BTC
Volumen (24h)
160,055 USD
17.56 BTC
Acciones en circulación
62,830,620 BLK

Datos antiguos por BlackCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.098252 0.113745 0.097951 0.105622 150,579 6,636,105
16-06-2019 0.104206 0.111055 0.095052 0.104677 178,199 6,576,543
15-06-2019 0.096900 0.106423 0.092414 0.104206 169,449 6,546,773
14-06-2019 0.092915 0.102429 0.088464 0.096862 143,847 6,085,211
13-06-2019 0.090618 0.098781 0.086090 0.092873 159,113 5,834,385
12-06-2019 0.089506 0.095292 0.082558 0.091994 199,317 5,779,009
11-06-2019 0.088501 0.090973 0.080754 0.089506 252,810 5,622,551
10-06-2019 0.096161 0.107883 0.084000 0.088809 505,905 5,578,585
09-06-2019 0.097969 0.101320 0.092703 0.096161 127,855 6,040,179
08-06-2019 0.100518 0.102461 0.088044 0.098694 166,379 6,199,095
07-06-2019 0.095890 0.104716 0.087920 0.093848 153,127 5,894,531
06-06-2019 0.091657 0.102562 0.084649 0.095958 80,020 6,026,884
05-06-2019 0.095385 0.102588 0.084157 0.094553 178,895 5,938,438
04-06-2019 0.089800 0.108069 0.075721 0.095250 101,337 5,982,069
03-06-2019 0.093995 0.103807 0.085349 0.087662 215,600 5,505,346
02-06-2019 0.093587 0.097909 0.091004 0.093976 96,358 5,901,676
01-06-2019 0.095999 0.096721 0.085339 0.092992 63,193 5,839,701
31-05-2019 0.089319 0.096302 0.078585 0.096016 58,168 6,029,427
30-05-2019 0.093986 0.100424 0.081608 0.089319 49,960 5,608,710
29-05-2019 0.096647 0.121979 0.081528 0.093975 50,891 5,900,904
28-05-2019 0.113854 0.127096 0.085064 0.096662 45,159 6,069,449
27-05-2019 0.101299 0.126075 0.087276 0.098572 50,001 6,189,169
26-05-2019 0.096846 0.119384 0.082108 0.101241 59,577 6,356,568
25-05-2019 0.082449 0.117582 0.082350 0.096835 50,128 6,079,702
24-05-2019 0.109424 0.115471 0.080077 0.082449 2,698 5,176,347
23-05-2019 0.096838 0.113543 0.077410 0.109383 62,178 6,867,138
22-05-2019 0.087495 0.122527 0.082474 0.096963 54,650 6,087,219
21-05-2019 0.089633 0.126465 0.081597 0.087532 49,634 5,494,975
20-05-2019 0.094799 0.128169 0.078428 0.093791 52,454 5,887,710
19-05-2019 0.101873 0.136691 0.079336 0.094789 50,607 5,950,150
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,830,620 BLK. The last known price of BlackCoin is 0.103936 USD and is down 3.10% over the last 24 hours. It is currently trading on 9 active market(s) with 160,055 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
Estadísticas de BlackCoin
Precio de BlackCoin 0.103936 USD
ROI de BlackCoin +799.92%
Nivel de mercado #436
Cap. de Mercado 6,530,395 USD
Volumen de 24 horas 160,055 USD
Acciones en circulación 62,830,620 BLK
Acciones totales 62,830,620 BLK
Acciones máximas Sin datos
Máximos en todos los tiempos 1.31 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000612 USD
(01-03-2014)
Máximos/mínimos en 52 semanas 0.204889 USD /
0.035145 USD
Máximos/mínimos en 90 días 0.171584 USD /
0.072526 USD
Máximos/mínimos en 30 días 0.128169 USD /
0.075721 USD
Máximos/mínimos en 7 días 0.113745 USD /
0.082558 USD
Máximos/mínimos en 24 horas 0.113745 USD /
0.097985 USD
Máximos/mínimos de ayer 0.113745 USD /
0.097951 USD
Apertura/cierre de ayer 0.098252 USD /
0.105622 USD
Cambio de ayer $0.007370 USD (+7.50%)
Volumen de ayer $150,579 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)