Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bitzeny Bitzeny (ZNY)
0.004537 USD (26.46%)
0.00000086 BTC (26.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
343,050 USD
65 BTC
Volumen (24h)
250 USD
0.05 BTC
Acciones en circulación
75,614,500 ZNY
Acciones totales
197,510,000 ZNY
Acciones máximas
250,000,000 ZNY

Datos antiguos por Bitzeny

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.003552 0.004411 0.003550 0.004397 93 332,505
17-04-2019 0.003599 0.004281 0.003525 0.003552 55 268,617
16-04-2019 0.003578 0.004280 0.003465 0.003600 35 272,234
15-04-2019 0.003676 0.003769 0.003539 0.003578 313 270,524
14-04-2019 0.003616 0.004305 0.003612 0.003676 108 277,961
13-04-2019 0.003608 0.003621 0.003497 0.003616 14 273,423
12-04-2019 0.003689 0.003689 0.003499 0.003609 353 272,884
11-04-2019 0.004033 0.004058 0.003655 0.003689 158 278,924
10-04-2019 0.003909 0.004563 0.003897 0.004031 40 304,781
09-04-2019 0.004810 0.004810 0.003895 0.003910 944 295,683
08-04-2019 0.004507 0.004897 0.004357 0.004810 183 363,694
07-04-2019 0.004786 0.004955 0.004190 0.004506 70 340,731
06-04-2019 0.004142 0.004899 0.004104 0.004790 152 362,196
05-04-2019 0.004274 0.004788 0.004117 0.004141 143 313,120
04-04-2019 0.004271 0.005027 0.004219 0.004274 684 323,173
03-04-2019 0.004624 0.006096 0.004245 0.004269 1,509 322,767
02-04-2019 0.004149 0.005308 0.004143 0.004624 691 349,635
01-04-2019 0.003714 0.004157 0.003587 0.004145 267 313,447
31-03-2019 0.004682 0.005037 0.003707 0.003715 115 280,945
30-03-2019 0.004243 0.006379 0.003752 0.004682 194 354,042
29-03-2019 0.003900 0.004525 0.003705 0.004251 65 321,453
28-03-2019 0.004662 0.004691 0.003161 0.003900 2,138 294,906
27-03-2019 0.004473 0.005250 0.004467 0.004662 74 352,525
26-03-2019 0.005091 0.005140 0.004338 0.004432 766 335,132
25-03-2019 0.004205 0.005553 0.004196 0.005109 906 386,312
24-03-2019 0.003907 0.004597 0.003902 0.004199 154 317,497
23-03-2019 0.003929 0.004742 0.003619 0.003911 5,561 295,735
22-03-2019 0.004069 0.004251 0.003928 0.003932 403 297,285
21-03-2019 0.004015 0.004579 0.003998 0.004074 1,077 308,018
20-03-2019 0.003749 0.004016 0.003412 0.004009 100 303,136
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.004537 USD and is up 26.46% over the last 24 hours. It is currently trading on 4 active market(s) with 250 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Statistics
Bitzeny Price 0.004537 USD
Bitzeny ROI +4088.90%
Market Rank #1367
Cap. de Mercado 343,050 USD
24 Hour Volume 250 USD
Acciones en circulación 75,614,500 ZNY
Acciones totales 197,510,000 ZNY
Acciones máximas 250,000,000 ZNY
All Time High 0.666509 USD
(13-01-2018)
All Time Low 0.000021 USD
(03-09-2015)
52 Week High / Low 0.043860 USD /
0.000502 USD
90 Day High / Low 0.035239 USD /
0.002686 USD
30 Day High / Low 0.006379 USD /
0.003161 USD
7 Day High / Low 0.004541 USD /
0.003465 USD
24 Hour High / Low 0.004541 USD /
0.003560 USD
Yesterday's High / Low 0.004411 USD /
0.003550 USD
Yesterday's Open / Close 0.003552 USD /
0.004397 USD
Yesterday's Change $0.000845 USD (+23.78%)
Yesterday's Volume $93 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)