Cap. de Mercado:
Bitzeny Bitzeny (ZNY)
0.002911 USD (-1.78%)
0.00000071 BTC (-4.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
220,094 USD
54 BTC
Volumen (24h)
704 USD
0.17 BTC
Acciones en circulación
75,614,500 ZNY
Acciones totales
197,510,000 ZNY
Acciones máximas
250,000,000 ZNY

Datos antiguos por Bitzeny

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.002967 0.003018 0.002934 0.003015 371 227,974
21-02-2019 0.003409 0.003409 0.002960 0.002973 1,091 224,769
20-02-2019 0.003337 0.003638 0.003313 0.003410 44 257,842
19-02-2019 0.003407 0.003497 0.003350 0.003350 34 253,300
18-02-2019 0.003159 0.003625 0.003154 0.003413 110 258,078
17-02-2019 0.003231 0.003596 0.003110 0.003155 791 238,599
16-02-2019 0.003695 0.003772 0.002932 0.003230 563 244,238
15-02-2019 0.004056 0.004255 0.003549 0.003699 1,905 279,728
14-02-2019 0.004535 0.004536 0.003657 0.004067 132 307,517
13-02-2019 0.004238 0.005194 0.004229 0.004539 229 343,192
12-02-2019 0.004712 0.005254 0.004204 0.004239 1,632 320,518
11-02-2019 0.004563 0.005314 0.004519 0.004703 1,287 355,652
10-02-2019 0.004766 0.005200 0.004319 0.004532 2,920 342,662
09-02-2019 0.005138 0.005328 0.003995 0.004762 971 360,087
08-02-2019 0.003699 0.005358 0.003653 0.005135 3,325 388,272
07-02-2019 0.003877 0.004246 0.003687 0.003698 178 279,634
06-02-2019 0.004083 0.004802 0.003865 0.003877 225 293,160
05-02-2019 0.004103 0.004391 0.004047 0.004069 133 307,666
04-02-2019 0.004063 0.004486 0.004056 0.004116 171 311,242
03-02-2019 0.004624 0.004729 0.004031 0.004443 96 335,980
02-02-2019 0.004701 0.004878 0.004614 0.004625 400 349,726
01-02-2019 0.004779 0.005243 0.004680 0.004706 1,158 355,867
31-01-2019 0.004797 0.005434 0.004546 0.004775 2,319 361,034
30-01-2019 0.004775 0.005110 0.003982 0.004776 2,236 361,167
29-01-2019 0.003464 0.005010 0.003223 0.004781 1,758 361,521
28-01-2019 0.003282 0.005096 0.002749 0.003462 2,004 261,751
27-01-2019 0.003551 0.004050 0.003263 0.003281 1,882 248,070
26-01-2019 0.003217 0.003582 0.003217 0.003549 772 268,325
25-01-2019 0.003384 0.003399 0.003196 0.003218 89 243,332
24-01-2019 0.003296 0.003387 0.003038 0.003374 163 255,139
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.002911 USD and is down 1.78% over the last 24 hours. It is currently trading on 4 active market(s) with 704 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Price 0.002911 USD
Market Rank #1010
Cap. de Mercado 220,094 USD
24h Volume 704 USD
Acciones en circulación 75,614,500 ZNY
Acciones totales 197,510,000 ZNY
Acciones máximas 250,000,000 ZNY
Yesterday's Open / Close $0.002967 USD / $0.003015 USD
Yesterday's High / Low $0.003018 USD / $0.002934 USD
Yesterday's Change +0.000047 USD (+1.60%)
Yesterday's Volume $371 USD