×
×
Criptomonedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,648,777,971Volumen de 24 horas:  $86,801,365,889Dominio BTC:  64.8%
Cap. de Mercado:  $274,648,777,971Volumen de 24 horas:  $86,801,365,889Dominio BTC:  64.8%Criptomonedas:  5,540Mercados:  22,521

BitWhite (BTW)

$0.000400 USD (-1.42%)
0.00000004 BTC (-3.00%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $14,529.00 USD
    1.50313288 BTC
  • Volumen (24h)
    $21,313.35 USD
    2.20502418 BTC
  • Acciones en circulación
    36,325,371 BTW
  • Acciones totales
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.000399
    0.000425
    0.000392
    0.000403
    24,149.42
    14,641.74
    Jun 02, 2020
    0.000416
    0.000443
    0.000397
    0.000399
    18,764.82
    14,482.75
    Jun 01, 2020
    0.000401
    0.000424
    0.000394
    0.000416
    20,208.46
    15,119.38
    May 31, 2020
    0.000414
    0.000422
    0.000391
    0.000401
    21,115.78
    14,571.43
    May 30, 2020
    0.000397
    0.000415
    0.000389
    0.000414
    19,498.45
    15,049.49
    May 29, 2020
    0.000398
    0.000420
    0.000383
    0.000397
    11,714.44
    14,415.29
    May 28, 2020
    0.000377
    0.000398
    0.000376
    0.000397
    19,023.85
    14,439.09
    May 27, 2020
    0.000361
    0.000383
    0.000360
    0.000377
    17,387.79
    13,693.24
    May 26, 2020
    0.000454
    0.000494
    0.000360
    0.000361
    13,462.57
    13,115.58
    May 25, 2020
    0.000415
    0.000506
    0.000397
    0.000454
    2,651.01
    16,481.90
    May 24, 2020
    0.000513
    0.000514
    0.000392
    0.000415
    3,196.89
    15,075.26
    May 23, 2020
    0.000396
    0.000516
    0.000396
    0.000513
    3,400.36
    18,648.44
    May 22, 2020
    0.000408
    0.000488
    0.000375
    0.000396
    2,692.89
    14,375.25
    May 21, 2020
    0.000460
    0.000519
    0.000366
    0.000408
    2,933.43
    14,810.11
    May 20, 2020
    0.000534
    0.000536
    0.000443
    0.000460
    2,770.98
    16,713.93
    May 19, 2020
    0.000440
    0.000549
    0.000427
    0.000534
    2,804.28
    19,381.59
    May 18, 2020
    0.000530
    0.000552
    0.000407
    0.000440
    2,142.90
    15,972.23
    May 17, 2020
    0.000464
    0.000533
    0.000405
    0.000530
    4,000.14
    19,264.84
    May 16, 2020
    0.000389
    0.000466
    0.000376
    0.000464
    9,826.11
    16,847.59
    May 15, 2020
    0.000405
    0.000407
    0.000381
    0.000389
    17,368.86
    14,114.06
    May 14, 2020
    0.000373
    0.000412
    0.000373
    0.000405
    21,107.03
    14,722.72
    May 13, 2020
    0.000368
    0.000388
    0.000363
    0.000374
    17,258.19
    13,584.21
    May 12, 2020
    0.000360
    0.000374
    0.000347
    0.000368
    18,882.67
    13,367.58
    May 11, 2020
    0.000369
    0.000371
    0.000334
    0.000360
    14,910.76
    13,071.27
    May 10, 2020
    0.000470
    0.000470
    0.000351
    0.000368
    19,748.88
    13,384.62
    May 09, 2020
    0.000396
    0.000470
    0.000385
    0.000470
    17,708.50
    17,057.90
    May 08, 2020
    0.000497
    0.000502
    0.000396
    0.000396
    24,779.51
    14,391.25
    May 07, 2020
    0.000394
    0.000585
    0.000380
    0.000497
    23,959.82
    18,064.78
    May 06, 2020
    0.000457
    0.000542
    0.000394
    0.000394
    18,639.72
    14,311.18
    May 05, 2020
    0.000572
    0.000577
    0.000399
    0.000456
    2,384.47
    16,579.43
    May 04, 2020
    0.000546
    0.000577
    0.000394
    0.000572
    1,908.36
    20,795.14

Acerca de BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.000400 USD and is down -1.42% over the last 24 hours. It is currently trading on 2 active market(s) with $21,313.35 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

Estadísticas de BitWhite

BitWhite Price$0.000400 USD
BitWhite ROI
-99.73%
Nivel de mercado#1876
Cap. de Mercado$14,529.00 USD
Volumen de 24 horas$21,313.35 USD
Acciones en circulación36,325,371 BTW
Acciones totales60,342,895 BTW
Acciones máximasSin datos
Máximos en todos los tiempos
$0.951803 USD
(Feb 01, 2018)
Mínimos en todos los tiempos
$0.000208 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.003953 USD /
$0.000208 USD
Máximos/mínimos en 90 días
$0.001167 USD /
$0.000208 USD
Máximos/mínimos en 30 días
$0.000585 USD /
$0.000334 USD
Máximos/mínimos en 7 días
$0.000443 USD /
$0.000380 USD
Máximos/mínimos en 24 horas
$0.000413 USD /
$0.000392 USD
Máximos/mínimos de ayer
$0.000425 USD /
$0.000392 USD
Apertura/cierre de ayer
$0.000399 USD /
$0.000403 USD
Cambio de ayer$0.000004 USD (1.10%)
Volumen de ayer$24,149.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.