Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bittwatt Bittwatt (BWT)
0.008200 USD (-3.92%)
0.00000084 BTC (4.31%)
0.00003800 ETH (2.77%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,517,190 USD
258 BTC
11,666 ETH
Volumen (24h)
12 USD
0.00 BTC
0.06 ETH
Acciones en circulación
306,988,623 BWT
Acciones totales
338,600,000 BWT

Datos antiguos por Bittwatt

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.008534 0.008534 0.008534 0.008534 - 2,619,882
16-07-2019 0.008534 0.008534 0.008534 0.008534 - 2,619,882
15-07-2019 0.008393 0.008550 0.007805 0.008534 - 2,619,882
14-07-2019 0.008173 0.008870 0.007274 0.008412 334 2,582,393
13-07-2019 0.008173 0.008173 0.008173 0.008173 - 2,508,999
12-07-2019 0.007869 0.008177 0.007793 0.008173 - 2,508,999
11-07-2019 0.009269 0.009269 0.007812 0.007862 14 2,413,584
10-07-2019 0.010179 0.010446 0.008598 0.009271 3,089 2,846,182
09-07-2019 0.011659 0.011799 0.008135 0.010171 507 3,122,500
08-07-2019 0.011239 0.012437 0.009898 0.011653 9,627 3,577,310
07-07-2019 0.010773 0.014528 0.008942 0.011239 9,887 3,424,953
06-07-2019 0.010656 0.010901 0.010635 0.010773 - 3,282,801
05-07-2019 0.009104 0.010875 0.009048 0.010659 24 3,248,346
04-07-2019 0.010610 0.010640 0.009053 0.009102 6 2,773,650
03-07-2019 0.010201 0.010617 0.010201 0.010609 74 3,232,848
02-07-2019 0.010662 0.010662 0.009724 0.010200 30 3,108,428
01-07-2019 0.010662 0.010662 0.010662 0.010662 - 3,249,035
30-06-2019 0.011205 0.011297 0.010589 0.010662 - 3,249,035
29-06-2019 0.015034 0.015140 0.010561 0.011225 39 3,420,703
28-06-2019 0.010421 0.015063 0.010421 0.015021 124 4,577,422
27-06-2019 0.012122 0.012362 0.010212 0.010421 - 3,175,780
26-06-2019 0.013043 0.014527 0.011737 0.012122 41 3,693,892
25-06-2019 0.014188 0.014599 0.012669 0.013043 19 3,974,568
24-06-2019 0.015185 0.015473 0.013290 0.014189 399 4,324,001
23-06-2019 0.018107 0.018425 0.012916 0.015185 345 4,627,426
22-06-2019 0.013111 0.018818 0.013020 0.018105 59 5,517,475
21-06-2019 0.011838 0.014641 0.011838 0.013077 802 3,985,011
20-06-2019 0.010504 0.016330 0.010472 0.011841 191 3,598,517
19-06-2019 0.010374 0.017191 0.010374 0.010501 30 3,191,542
18-06-2019 0.010374 0.010374 0.010374 0.010374 - 3,152,759
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 306,988,623 BWT in circulation. The last known price of Bittwatt is 0.008200 USD and is down 3.92% over the last 24 hours. It is currently trading on 7 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://bittwatt.com/.
Estadísticas de Bittwatt
Precio de Bittwatt 0.008200 USD
ROI de Bittwatt -49.75%
Nivel de mercado #1206
Cap. de Mercado 2,517,190 USD
Volumen de 24 horas 12 USD
Acciones en circulación 306,988,623 BWT
Acciones totales 338,600,000 BWT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.058989 USD
(27-06-2018)
Mínimos en todos los tiempos 0.001298 USD
(19-01-2019)
Máximos/mínimos en 52 semanas 0.050578 USD /
0.001298 USD
Máximos/mínimos en 90 días 0.019628 USD /
0.005027 USD
Máximos/mínimos en 30 días 0.018818 USD /
0.007274 USD
Máximos/mínimos en 7 días 0.008870 USD /
0.007274 USD
Máximos/mínimos en 24 horas 0.008534 USD /
0.008184 USD
Máximos/mínimos de ayer 0.008534 USD /
0.008534 USD
Apertura/cierre de ayer 0.008534 USD /
0.008534 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)