Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitTorrent BitTorrent (BTT)
0.001322 USD (1.25%)
0.00000010 BTC (-10.54%)
0.03354235 TRX (-0.68%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
280,453,863 USD
21,967 BTC
7,114,885,982 TRX
Volumen (24h)
55,388,022 USD
4,338 BTC
1,405,148,980 TRX
Acciones en circulación
212,116,500,000 BTT
Acciones totales
990,000,000,000 BTT

Datos antiguos por BitTorrent

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.001354 0.001361 0.001285 0.001308 45,452,051 277,348,845
24-06-2019 0.001353 0.001362 0.001316 0.001355 40,615,858 287,353,958
23-06-2019 0.001372 0.001390 0.001338 0.001353 48,569,437 286,921,576
22-06-2019 0.001304 0.001398 0.001292 0.001373 76,781,883 291,208,715
21-06-2019 0.001295 0.001338 0.001288 0.001296 42,774,593 274,856,781
20-06-2019 0.001352 0.001365 0.001268 0.001303 46,001,179 276,381,237
19-06-2019 0.001323 0.001387 0.001320 0.001353 52,763,453 286,933,540
18-06-2019 0.001373 0.001376 0.001308 0.001322 46,333,361 280,343,544
17-06-2019 0.001386 0.001449 0.001347 0.001373 75,235,499 291,139,151
16-06-2019 0.001290 0.001419 0.001273 0.001387 91,866,481 294,160,702
15-06-2019 0.001294 0.001312 0.001253 0.001290 45,583,729 273,559,176
14-06-2019 0.001323 0.001348 0.001190 0.001293 69,720,815 274,259,874
13-06-2019 0.001247 0.001355 0.001241 0.001323 87,669,423 280,538,773
12-06-2019 0.001198 0.001258 0.001183 0.001247 62,985,302 264,601,148
11-06-2019 0.001244 0.001245 0.001174 0.001200 40,496,422 254,466,494
10-06-2019 0.001174 0.001254 0.001149 0.001244 64,227,932 263,866,287
09-06-2019 0.001283 0.001292 0.001151 0.001173 49,933,897 248,855,283
08-06-2019 0.001343 0.001344 0.001269 0.001282 41,707,786 271,949,885
07-06-2019 0.001277 0.001375 0.001262 0.001342 85,564,421 284,643,259
06-06-2019 0.001319 0.001337 0.001216 0.001279 64,406,712 271,242,625
05-06-2019 0.001313 0.001374 0.001250 0.001319 124,276,346 279,835,165
04-06-2019 0.001428 0.001430 0.001270 0.001313 154,174,825 278,547,466
03-06-2019 0.001628 0.001628 0.001398 0.001429 154,308,989 303,110,276
02-06-2019 0.001669 0.001718 0.001590 0.001628 115,360,616 345,334,280
01-06-2019 0.001602 0.001735 0.001571 0.001669 210,555,128 354,038,636
31-05-2019 0.001478 0.001608 0.001436 0.001597 194,120,572 338,789,990
30-05-2019 0.001671 0.001729 0.001363 0.001478 211,231,195 313,611,920
29-05-2019 0.001771 0.001776 0.001611 0.001671 205,744,100 354,390,891
28-05-2019 0.001711 0.001861 0.001665 0.001779 344,879,130 377,441,208
27-05-2019 0.001432 0.001734 0.001430 0.001723 400,455,957 365,580,781
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

Estadísticas de BitTorrent
Precio de BitTorrent 0.001322 USD
ROI de BitTorrent +156.12%
Nivel de mercado #35
Cap. de Mercado 280,453,863 USD
Volumen de 24 horas 55,388,022 USD
Acciones en circulación 212,116,500,000 BTT
Acciones totales 990,000,000,000 BTT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.001861 USD
(28-05-2019)
Mínimos en todos los tiempos 0.000419 USD
(02-02-2019)
Máximos/mínimos en 52 semanas 0.001861 USD /
0.000419 USD
Máximos/mínimos en 90 días 0.001861 USD /
0.000599 USD
Máximos/mínimos en 30 días 0.001861 USD /
0.001149 USD
Máximos/mínimos en 7 días 0.001398 USD /
0.001268 USD
Máximos/mínimos en 24 horas 0.001329 USD /
0.001285 USD
Máximos/mínimos de ayer 0.001361 USD /
0.001285 USD
Apertura/cierre de ayer 0.001354 USD /
0.001308 USD
Cambio de ayer $-0.000047 USD (-3.47%)
Volumen de ayer $45,452,051 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)