Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitTorrent BitTorrent (BTT)
0.000610 USD (-2.35%)
0.00000006 BTC (-0.94%)
0.03596072 TRX (-2.49%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
129,362,246 USD
12,692 BTC
7,627,861,720 TRX
Volumen (24h)
29,022,266 USD
2,847 BTC
1,711,301,708 TRX
Acciones en circulación
212,116,500,000 BTT
Acciones totales
990,000,000,000 BTT

Datos antiguos por BitTorrent

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.000628 0.000629 0.000601 0.000607 29,098,334 128,740,365
16-08-2019 0.000628 0.000642 0.000606 0.000628 29,600,745 133,274,195
15-08-2019 0.000616 0.000631 0.000576 0.000628 33,059,498 133,134,029
14-08-2019 0.000691 0.000691 0.000614 0.000616 32,881,191 130,703,566
13-08-2019 0.000674 0.000695 0.000658 0.000691 31,354,512 146,526,131
12-08-2019 0.000703 0.000703 0.000673 0.000674 29,476,572 142,888,678
11-08-2019 0.000672 0.000711 0.000672 0.000703 30,163,938 149,059,126
10-08-2019 0.000676 0.000692 0.000651 0.000672 31,650,693 142,605,357
09-08-2019 0.000735 0.000740 0.000667 0.000676 29,893,026 143,429,651
08-08-2019 0.000751 0.000752 0.000722 0.000735 27,999,358 155,945,679
07-08-2019 0.000756 0.000787 0.000746 0.000751 40,519,259 159,229,181
06-08-2019 0.000768 0.000795 0.000746 0.000757 45,398,742 160,605,387
05-08-2019 0.000763 0.000780 0.000748 0.000767 40,596,298 162,781,429
04-08-2019 0.000763 0.000774 0.000735 0.000763 29,642,271 161,841,795
03-08-2019 0.000772 0.000789 0.000760 0.000760 25,481,414 161,233,043
02-08-2019 0.000792 0.000795 0.000763 0.000772 37,723,934 163,752,939
01-08-2019 0.000811 0.000814 0.000770 0.000792 27,300,531 167,999,254
31-07-2019 0.000786 0.000813 0.000786 0.000810 29,931,715 171,713,684
30-07-2019 0.000776 0.000799 0.000764 0.000787 21,951,524 166,829,842
29-07-2019 0.000790 0.000803 0.000773 0.000776 20,859,048 164,528,861
28-07-2019 0.000795 0.000816 0.000768 0.000790 21,740,351 167,544,561
27-07-2019 0.000854 0.000872 0.000790 0.000795 26,892,747 168,726,845
26-07-2019 0.000851 0.000866 0.000834 0.000854 23,988,443 181,043,454
25-07-2019 0.000863 0.000887 0.000843 0.000851 28,538,169 180,581,921
24-07-2019 0.000872 0.000896 0.000826 0.000863 37,129,425 183,139,244
23-07-2019 0.000957 0.000966 0.000832 0.000872 64,169,439 184,937,677
22-07-2019 0.001013 0.001043 0.000958 0.000958 37,628,645 203,311,356
21-07-2019 0.001033 0.001054 0.000979 0.001011 33,668,999 214,527,758
20-07-2019 0.000996 0.001075 0.000983 0.001033 45,266,662 219,086,509
19-07-2019 0.000955 0.000996 0.000940 0.000995 43,289,078 211,125,393
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

Estadísticas de BitTorrent
Precio de BitTorrent 0.000610 USD
ROI de BitTorrent +18.14%
Nivel de mercado #45
Cap. de Mercado 129,362,246 USD
Volumen de 24 horas 29,022,266 USD
Acciones en circulación 212,116,500,000 BTT
Acciones totales 990,000,000,000 BTT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.001861 USD
(28-05-2019)
Mínimos en todos los tiempos 0.000419 USD
(02-02-2019)
Máximos/mínimos en 52 semanas 0.001861 USD /
0.000419 USD
Máximos/mínimos en 90 días 0.001861 USD /
0.000576 USD
Máximos/mínimos en 30 días 0.001075 USD /
0.000576 USD
Máximos/mínimos en 7 días 0.000711 USD /
0.000576 USD
Máximos/mínimos en 24 horas 0.000628 USD /
0.000601 USD
Máximos/mínimos de ayer 0.000629 USD /
0.000601 USD
Apertura/cierre de ayer 0.000628 USD /
0.000607 USD
Cambio de ayer $-0.000022 USD (-3.43%)
Volumen de ayer $29,098,334 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)