×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,635Cap. de Mercado:  $281,401,898,279Volumen de 24 horas:  $181,743,911,274Dominio BTC:  62.5%
Cap. de Mercado:  $281,401,898,279Volumen de 24 horas:  $181,743,911,274Dominio BTC:  62.5%Criptomonedas:  5,127Mercados:  20,635

BitTorrent (BTT)

$0.000521 USD (-1.87%)
0.00000005 BTC (-0.18%)
0.02418162 TRX (-1.16%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $110,485,659 USD
    11,459 BTC
    5,129,319,635 TRX
  • Volumen (24h)
    $98,380,916 USD
    10,204 BTC
    4,567,354,409 TRX
  • Acciones en circulación
    212,116,500,000 BTT
  • Acciones totales
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.000549
    0.000586
    0.000503
    0.000554
    113,345,165
    117,515,337
    Feb 15, 2020
    0.000576
    0.000626
    0.000534
    0.000550
    116,754,916
    116,589,126
    Feb 14, 2020
    0.000509
    0.000580
    0.000498
    0.000576
    113,177,925
    122,112,281
    Feb 13, 2020
    0.000498
    0.000532
    0.000489
    0.000509
    118,995,843
    107,869,939
    Feb 12, 2020
    0.000466
    0.000503
    0.000466
    0.000498
    109,439,432
    105,572,621
    Feb 11, 2020
    0.000457
    0.000473
    0.000441
    0.000466
    82,991,780
    98,858,871
    Feb 10, 2020
    0.000471
    0.000473
    0.000440
    0.000457
    85,184,528
    97,033,218
    Feb 09, 2020
    0.000466
    0.000495
    0.000463
    0.000471
    84,229,377
    99,808,838
    Feb 08, 2020
    0.000485
    0.000485
    0.000449
    0.000465
    81,499,002
    98,618,692
    Feb 07, 2020
    0.000468
    0.000499
    0.000466
    0.000485
    96,891,280
    102,955,923
    Feb 06, 2020
    0.000416
    0.000466
    0.000413
    0.000466
    97,519,319
    98,852,356
    Feb 05, 2020
    0.000396
    0.000419
    0.000396
    0.000416
    84,929,599
    88,265,549
    Feb 04, 2020
    0.000389
    0.000397
    0.000375
    0.000397
    82,207,325
    84,197,769
    Feb 03, 2020
    0.000395
    0.000408
    0.000386
    0.000389
    80,817,374
    82,469,516
    Feb 02, 2020
    0.000379
    0.000406
    0.000373
    0.000395
    79,034,412
    83,704,144
    Feb 01, 2020
    0.000373
    0.000385
    0.000372
    0.000379
    77,267,663
    80,403,907
    Jan 31, 2020
    0.000369
    0.000380
    0.000366
    0.000373
    74,231,078
    79,191,945
    Jan 30, 2020
    0.000369
    0.000374
    0.000356
    0.000370
    79,545,842
    78,400,337
    Jan 29, 2020
    0.000373
    0.000382
    0.000367
    0.000369
    74,812,200
    78,299,168
    Jan 28, 2020
    0.000357
    0.000374
    0.000356
    0.000373
    83,723,748
    79,054,000
    Jan 27, 2020
    0.000349
    0.000359
    0.000348
    0.000357
    76,843,025
    75,734,462
    Jan 26, 2020
    0.000345
    0.000349
    0.000339
    0.000349
    69,681,535
    73,935,410
    Jan 25, 2020
    0.000348
    0.000348
    0.000338
    0.000345
    76,379,271
    73,132,443
    Jan 24, 2020
    0.000350
    0.000351
    0.000335
    0.000348
    77,779,765
    73,715,687
    Jan 23, 2020
    0.000372
    0.000373
    0.000342
    0.000351
    72,454,391
    74,348,730
    Jan 22, 2020
    0.000371
    0.000379
    0.000370
    0.000372
    75,209,666
    78,884,979
    Jan 21, 2020
    0.000360
    0.000370
    0.000358
    0.000370
    73,806,083
    78,482,259
    Jan 20, 2020
    0.000352
    0.000362
    0.000352
    0.000360
    73,207,115
    76,373,154
    Jan 19, 2020
    0.000378
    0.000382
    0.000351
    0.000352
    72,011,919
    74,754,895
    Jan 18, 2020
    0.000377
    0.000396
    0.000370
    0.000378
    76,652,766
    80,077,976
    Jan 17, 2020
    0.000360
    0.000386
    0.000357
    0.000378
    75,961,977
    80,109,009

Acerca de BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

Estadísticas de BitTorrent

BitTorrent Price
$0.000521 USD
BitTorrent ROI
0.90%
Nivel de mercado
#60
Cap. de Mercado
$110,485,659 USD
Volumen de 24 horas
$98,380,916 USD
Acciones en circulación
212,116,500,000 BTT
Acciones totales
990,000,000,000 BTT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001861 USD
(May 28, 2019)
Mínimos en todos los tiempos
$0.000265 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.001861 USD /
$0.000265 USD
Máximos/mínimos en 90 días
$0.000626 USD /
$0.000265 USD
Máximos/mínimos en 30 días
$0.000626 USD /
$0.000335 USD
Máximos/mínimos en 7 días
$0.000626 USD /
$0.000441 USD
Máximos/mínimos en 24 horas
$0.000554 USD /
$0.000489 USD
Máximos/mínimos de ayer
$0.000586 USD /
$0.000503 USD
Apertura/cierre de ayer
$0.000549 USD /
$0.000554 USD
Cambio de ayer
$0.000005 USD (1.00%)
Volumen de ayer
$113,345,165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.