Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bitswift Bitswift (BITS)
0.042514 USD (-8.80%)
0.00000800 BTC (-8.75%)
0.51452093 ARDR (-9.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
165,150 USD
31 BTC
1,998,726 ARDR
Volumen (24h)
10,484 USD
1.97 BTC
126,878 ARDR
Acciones en circulación
3,884,635 BITS

Datos antiguos por Bitswift

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.105726 0.105954 0.028504 0.047039 14,503 182,729
19-04-2019 0.106200 0.109163 0.104915 0.105691 177 410,572
18-04-2019 0.105649 0.106947 0.105649 0.106204 205 412,564
17-04-2019 0.112675 0.113582 0.105305 0.105649 262 410,409
16-04-2019 0.103083 0.112899 0.102783 0.112727 436 437,902
15-04-2019 0.105046 0.105996 0.102180 0.103084 10 400,444
14-04-2019 0.103618 0.105532 0.102586 0.105046 262 408,065
13-04-2019 0.107705 0.110486 0.102802 0.103618 629 402,519
12-04-2019 0.107119 0.115717 0.104779 0.107718 53 418,444
11-04-2019 0.113391 0.118315 0.106453 0.107119 477 416,117
10-04-2019 0.111244 0.124371 0.110865 0.113337 279 440,273
09-04-2019 0.122881 0.122886 0.110282 0.111276 778 432,265
08-04-2019 0.110997 0.136759 0.110205 0.122881 649 477,348
07-04-2019 0.107642 0.125483 0.107555 0.110976 359 431,103
06-04-2019 0.115206 0.115206 0.106307 0.107751 80 418,575
05-04-2019 0.103325 0.128970 0.103300 0.115177 838 447,421
04-04-2019 0.108431 0.114311 0.099885 0.103330 831 401,401
03-04-2019 0.109637 0.114074 0.104652 0.108374 803 420,992
02-04-2019 0.108963 0.120760 0.098266 0.109579 2,514 425,673
01-04-2019 0.110265 0.117731 0.101145 0.108963 1,322 423,282
31-03-2019 0.108190 0.110405 0.106864 0.110314 20 428,530
30-03-2019 0.104652 0.112869 0.103519 0.108190 630 420,277
29-03-2019 0.109340 0.110637 0.104362 0.104863 436 407,354
28-03-2019 0.106508 0.109381 0.103248 0.109342 578 424,754
27-03-2019 0.101973 0.108411 0.101826 0.106508 1,437 413,743
26-03-2019 0.101730 0.102721 0.100785 0.101919 426 395,916
25-03-2019 0.105196 0.105462 0.101086 0.102115 586 396,680
24-03-2019 0.107054 0.107249 0.102857 0.105016 801 407,950
23-03-2019 0.109093 0.109430 0.102854 0.107161 440 416,280
22-03-2019 0.111018 0.111457 0.107055 0.109163 52 424,057
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitswift

Bitswift (BITS) is a cryptocurrency token and operates on the Ardor platform. Bitswift has a current supply of 3,884,635 BITS. The last known price of Bitswift is 0.042514 USD and is down 8.80% over the last 24 hours. It is currently trading on 1 active market(s) with 10,484 USD traded over the last 24 hours. More information can be found at http://bitswift.io/.
Bitswift Statistics
Bitswift Price 0.042514 USD
Bitswift ROI +8.55%
Market Rank #1090
Cap. de Mercado 165,150 USD
24 Hour Volume 10,484 USD
Acciones en circulación 3,884,635 BITS
Acciones totales 3,884,635 BITS
Acciones máximas Sin datos
All Time High 3.01 USD
(14-08-2017)
All Time Low 0.009502 USD
(04-12-2015)
52 Week High / Low 1.15 USD /
0.028504 USD
90 Day High / Low 0.136759 USD /
0.028504 USD
30 Day High / Low 0.136759 USD /
0.028504 USD
7 Day High / Low 0.113582 USD /
0.028504 USD
24 Hour High / Low 0.056466 USD /
0.028504 USD
Yesterday's High / Low 0.105954 USD /
0.028504 USD
Yesterday's Open / Close 0.105726 USD /
0.047039 USD
Yesterday's Change $-0.058687 USD (-55.51%)
Yesterday's Volume $14,503 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)