Cap. de Mercado:
Bitswift Bitswift (BITS)
0.070778 USD (6.04%)
0.00001840 BTC (-0.05%)
1.23 ARDR (1.28%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
274,947 USD
71 BTC
4,779,821 ARDR
Volumen (24h)
644 USD
0.17 BTC
11,189 ARDR
Acciones en circulación
3,884,635 BITS

Datos antiguos por Bitswift

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.066817 0.067735 0.066519 0.066702 - 259,112
16-02-2019 0.067848 0.068740 0.066667 0.066787 23 259,441
15-02-2019 0.067822 0.070355 0.067634 0.067802 18 263,386
14-02-2019 0.067999 0.070154 0.067699 0.067768 120 263,255
13-02-2019 0.067735 0.069254 0.067735 0.068103 234 264,554
12-02-2019 0.065724 0.067801 0.065197 0.067749 189 263,180
11-02-2019 0.067400 0.068112 0.065596 0.065596 389 254,817
10-02-2019 0.068344 0.068600 0.066312 0.067400 87 261,823
09-02-2019 0.069960 0.072582 0.065678 0.070290 5,423 273,051
08-02-2019 0.067440 0.072382 0.061154 0.069958 111 271,760
07-02-2019 0.060904 0.067705 0.060038 0.067424 236 261,916
06-02-2019 0.067430 0.067430 0.059847 0.060900 615 236,576
05-02-2019 0.066964 0.069332 0.066825 0.067192 197 261,016
04-02-2019 0.069371 0.071172 0.066949 0.067183 330 260,980
03-02-2019 0.070988 0.071831 0.068917 0.069180 192 268,738
02-02-2019 0.069640 0.071234 0.069253 0.070974 36 275,707
01-02-2019 0.069752 0.070549 0.068603 0.069728 472 270,867
31-01-2019 0.069657 0.072210 0.069117 0.069683 610 270,693
30-01-2019 0.068815 0.069964 0.068476 0.069675 543 270,663
29-01-2019 0.069386 0.072721 0.067939 0.068907 609 267,680
28-01-2019 0.071774 0.074358 0.068712 0.069337 914 269,349
27-01-2019 0.072012 0.072282 0.071138 0.071709 11 278,564
26-01-2019 0.073240 0.076746 0.071746 0.071991 1,743 279,661
25-01-2019 0.075826 0.075884 0.068219 0.073245 219 284,532
24-01-2019 0.071634 0.075741 0.071126 0.075595 912 293,659
23-01-2019 0.071516 0.073491 0.068268 0.071649 632 278,330
22-01-2019 0.071221 0.072340 0.069205 0.071507 105 277,778
21-01-2019 0.070205 0.075280 0.069558 0.071177 1,967 276,495
20-01-2019 0.077377 0.077854 0.069778 0.070190 2,015 272,662
19-01-2019 0.075884 0.077849 0.075033 0.077452 1,077 300,874
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitswift

Bitswift (BITS) is a cryptocurrency token and operates on the the Ardor platform. Bitswift has a current supply of 3,884,635 BITS. The last known price of Bitswift is 0.070778 USD and is up 6.04% over the last 24 hours. It is currently trading on 1 active market(s) with 644 USD traded over the last 24 hours. More information can be found at http://bitswift.io/.
Bitswift Price 0.070778 USD
Market Rank #983
Cap. de Mercado 274,947 USD
24h Volume 644 USD
Acciones en circulación 3,884,635 BITS
Acciones totales 3,884,635 BITS
Acciones máximas Sin datos
Yesterday's Open / Close $0.066817 USD / $0.066702 USD
Yesterday's High / Low $0.067735 USD / $0.066519 USD
Yesterday's Change -0.00012 USD (-0.17%)
Yesterday's Volume Sin datos