×
×
Criptomonedas:  6,457Mercados:  26,317Cap. de Mercado:  $372,434,298,785Volumen de 24 horas:  $105,823,108,956Dominio BTC:  59.0%
Cap. de Mercado:  $372,434,298,785Volumen de 24 horas:  $105,823,108,956Dominio BTC:  59.0%Criptomonedas:  6,457Mercados:  26,317

Bitswift (BITS)

$0.205404 USD (0.03%)
0.00001727 BTC (-1.05%)
3.06216845 ARDR (1.81%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $797,921 USD
    67.08963695 BTC
    11,895,406 ARDR
  • Volumen (24h)
    $32,710.93 USD
    2.75035368 BTC
    487,655 ARDR
  • Acciones en circulación
    3,884,635 BITS
  • Historical data for Bitswift

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.205677
    0.221442
    0.197030
    0.203251
    32,368.02
    789,556
    Aug 13, 2020
    0.201372
    0.205798
    0.190784
    0.205760
    16,315.18
    799,302
    Aug 12, 2020
    0.202160
    0.222871
    0.188398
    0.201362
    22,351.41
    782,220
    Aug 11, 2020
    0.190302
    0.216007
    0.187854
    0.202057
    31,147.73
    784,916
    Aug 10, 2020
    0.242976
    0.250485
    0.188582
    0.190239
    14,633.09
    739,009
    Aug 09, 2020
    0.219471
    0.249271
    0.198955
    0.242879
    14,395.65
    943,497
    Aug 08, 2020
    0.204131
    0.260999
    0.195536
    0.219399
    29,008.52
    852,284
    Aug 07, 2020
    0.214757
    0.217106
    0.190973
    0.204015
    28,450.14
    792,524
    Aug 06, 2020
    0.216811
    0.230557
    0.207862
    0.214785
    21,499.30
    834,361
    Aug 05, 2020
    0.197505
    0.232798
    0.196328
    0.216806
    22,720.53
    842,213
    Aug 04, 2020
    0.194541
    0.243597
    0.194377
    0.197483
    25,561.99
    767,149
    Aug 03, 2020
    0.180384
    0.218711
    0.179372
    0.194559
    22,981.36
    755,791
    Aug 02, 2020
    0.215018
    0.223520
    0.178819
    0.180300
    22,249.35
    700,400
    Aug 01, 2020
    0.248560
    0.269826
    0.205295
    0.215038
    27,344.23
    835,344
    Jul 31, 2020
    0.255375
    0.261431
    0.212712
    0.248560
    17,322.93
    965,564
    Jul 30, 2020
    0.245672
    0.255761
    0.205581
    0.255375
    10,943.21
    992,040
    Jul 29, 2020
    0.232214
    0.270788
    0.208338
    0.245444
    24,675.49
    953,459
    Jul 28, 2020
    0.219910
    0.268193
    0.202893
    0.232132
    21,854.51
    901,747
    Jul 27, 2020
    0.204381
    0.262276
    0.195034
    0.220211
    12,605.81
    855,438
    Jul 26, 2020
    0.233783
    0.247057
    0.185104
    0.204376
    15,105.78
    793,925
    Jul 25, 2020
    0.207701
    0.242284
    0.181586
    0.233740
    13,009.22
    907,995
    Jul 24, 2020
    0.195346
    0.223674
    0.178246
    0.207685
    19,982.30
    806,782
    Jul 23, 2020
    0.215130
    0.221658
    0.178575
    0.195294
    21,365.51
    758,646
    Jul 22, 2020
    0.217522
    0.219707
    0.209697
    0.215130
    10,178.57
    835,702
    Jul 21, 2020
    0.175645
    0.221119
    0.170913
    0.217517
    24,423.80
    844,975
    Jul 20, 2020
    0.182410
    0.199246
    0.167931
    0.175648
    23,910.56
    682,330
    Jul 19, 2020
    0.168251
    0.198342
    0.166954
    0.182130
    17,867.98
    707,508
    Jul 18, 2020
    0.186178
    0.190630
    0.167924
    0.168256
    15,617.33
    653,612
    Jul 17, 2020
    0.184858
    0.199021
    0.183630
    0.186185
    21,117.93
    723,259
    Jul 16, 2020
    0.200742
    0.203429
    0.183252
    0.188528
    14,777.80
    732,362
    Jul 15, 2020
    0.200094
    0.207166
    0.198522
    0.200777
    20,660.28
    779,944

Acerca de Bitswift

Bitswift is a business-focused blockchain project based out of Canada. Companies exist behind Bitswift to facilitate the integration of the Bitswift blockchain and related products and services into business. The Bitswift blockchain has been operating since 2014 with a growing community, companies, and customers. Bitswift tokens can be used on the Bitswift blockchain and within Bitswifts products and services such as Bitswift.cash crypto gateway service.

Estadísticas de Bitswift

Precio de Bitswift$0.205404 USD
ROI de Bitswift
424.43%
Nivel de mercado#1165
Cap. de Mercado$797,921 USD
Volumen de 24 horas$32,710.93 USD
Acciones en circulación3,884,635 BITS
Acciones totales3,884,635 BITS
Acciones máximasSin datos
Máximos en todos los tiempos
$3.01 USD
(Aug 14, 2017)
Mínimos en todos los tiempos
$0.009502 USD
(Dec 04, 2015)
Máximos/mínimos en 52 semanas
$0.291348 USD /
$0.037872 USD
Máximos/mínimos en 90 días
$0.270788 USD /
$0.164769 USD
Máximos/mínimos en 30 días
$0.270788 USD /
$0.166954 USD
Máximos/mínimos en 7 días
$0.260999 USD /
$0.187854 USD
Máximos/mínimos en 24 horas
$0.221442 USD /
$0.197030 USD
Máximos/mínimos de ayer
$0.221442 USD /
$0.197030 USD
Apertura/cierre de ayer
$0.205677 USD /
$0.203251 USD
Cambio de ayer$-0.002426 USD (-1.18%)
Volumen de ayer$32,368.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.