×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,521Cap. de Mercado:  $196,156,891,726Volumen de 24 horas:  $57,103,378,731Dominio BTC:  66.6%
Cap. de Mercado:  $196,156,891,726Volumen de 24 horas:  $57,103,378,731Dominio BTC:  66.6%Criptomonedas:  4,922Mercados:  20,521

Bitsum (BSM)

$0.000009 USD (3.98%)
1.217e-9 BTC (4.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,139.91 USD
    1.95607332 BTC
  • Volumen (24h)
    $15.68 USD
    0.00216867 BTC
  • Acciones en circulación
    1,607,118,076 BSM
  • Acciones totales
    1,844,674,407 BSM
  • Historical data for Bitsum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    15.66
    14,125.13
    Dec 10, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    7.04
    13,619.46
    Dec 09, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    0.579090
    13,712.00
    Dec 08, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    13,940.87
    Dec 07, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    30.74
    13,907.15
    Dec 06, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    1.09
    15,382.46
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.663145
    14,525.65
    Dec 04, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.00
    13,764.87
    Dec 03, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    1.78
    14,540.24
    Dec 02, 2019
    0.000009
    0.000022
    0.000009
    0.000014
    13.67
    22,063.28
    Dec 01, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    41.83
    14,511.86
    Nov 30, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    3.90
    15,937.77
    Nov 29, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    5.36
    15,619.44
    Nov 28, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    16.73
    17,322.88
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    5.79
    16,116.43
    Nov 26, 2019
    0.000024
    0.000025
    0.000009
    0.000010
    1.60
    15,856.77
    Nov 25, 2019
    0.000009
    0.000051
    0.000009
    0.000024
    4.38
    38,896.20
    Nov 24, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    2.89
    14,297.52
    Nov 23, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3.05
    17,091.96
    Nov 22, 2019
    0.000012
    0.000012
    0.000009
    0.000010
    0.484385
    15,188.29
    Nov 21, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    1.63
    18,654.47
    Nov 20, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    18,515.64
    Nov 19, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    25.38
    18,603.85
    Nov 18, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    1.08
    18,989.31
    Nov 17, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    0
    22,180.04
    Nov 16, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    5.18
    21,425.97
    Nov 15, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    18.81
    20,213.87
    Nov 14, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    1.57
    19,851.38
    Nov 13, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    23,227.43
    Nov 12, 2019
    0.000014
    0.000015
    0.000014
    0.000015
    37.79
    23,358.37

Acerca de Bitsum

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 with 1,607,111,732 in circulation. The last known price of Bitsum is $0.000009 USD and is up 4.04% over the last 24 hours. It is currently trading on 2 active market(s) with $15.68 traded over the last 24 hours. More information can be found at https://bitsum.money.

Estadísticas de Bitsum

Bitsum Price
$0.000009 USD
Bitsum ROI
-98.99%
Nivel de mercado
#1804
Cap. de Mercado
$14,139.91 USD
Volumen de 24 horas
$15.68 USD
Acciones en circulación
1,607,118,076 BSM
Acciones totales
1,844,674,407 BSM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.008025 USD
(Apr 18, 2018)
Mínimos en todos los tiempos
$0.000008 USD
(Dec 10, 2019)
Máximos/mínimos en 52 semanas
$0.000166 USD /
$0.000008 USD
Máximos/mínimos en 90 días
$0.000102 USD /
$0.000008 USD
Máximos/mínimos en 30 días
$0.000051 USD /
$0.000008 USD
Máximos/mínimos en 7 días
$0.000010 USD /
$0.000008 USD
Máximos/mínimos en 24 horas
$0.000009 USD /
$0.000008 USD
Máximos/mínimos de ayer
$0.000009 USD /
$0.000008 USD
Apertura/cierre de ayer
$0.000008 USD /
$0.000009 USD
Cambio de ayer
$3.07e-7 USD (3.62%)
Volumen de ayer
$15.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.