Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
bitSilver bitSilver (BITSILVER)
8.91 USD (5.65%)
0.00224634 BTC (7.11%)
149.98 BTS (-11.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
189,802 USD
48 BTC
3,193,758 BTS
Volumen (24h)
0 USD
0.00 BTC
1.20 BTS
Acciones en circulación
21,295 BITSILVER

Datos antiguos por bitSilver

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 8.44 8.44 8.44 8.44 - 179,648
24-03-2019 8.44 8.44 8.44 8.44 - 179,648
23-03-2019 8.44 8.44 8.44 8.44 - 179,648
22-03-2019 8.42 8.45 8.41 8.44 - 179,648
21-03-2019 8.67 8.78 8.34 8.42 0 179,333
20-03-2019 9.37 9.37 8.49 8.66 0 184,468
19-03-2019 9.37 9.37 9.37 9.37 - 199,442
18-03-2019 9.37 9.37 9.37 9.37 - 199,442
17-03-2019 9.37 9.37 9.37 9.37 - 199,442
16-03-2019 9.37 9.37 9.37 9.37 - 199,442
15-03-2019 9.37 9.37 9.37 9.37 - 199,442
14-03-2019 9.37 9.37 9.37 9.37 - 199,442
13-03-2019 9.37 9.37 9.37 9.37 - 199,442
12-03-2019 9.37 9.37 9.37 9.37 - 199,442
11-03-2019 9.37 9.37 9.37 9.37 - 199,442
10-03-2019 9.34 9.37 9.14 9.37 - 199,442
09-03-2019 9.40 9.56 7.96 9.32 31 198,425
08-03-2019 8.58 9.67 5.23 9.41 2,065 200,347
07-03-2019 9.87 9.87 8.56 8.56 98 182,178
06-03-2019 9.75 9.98 9.67 9.87 - 210,100
05-03-2019 8.96 9.92 8.90 9.73 0 207,203
04-03-2019 10.16 10.16 8.92 8.96 1 190,803
03-03-2019 10.16 10.16 10.16 10.16 - 216,257
02-03-2019 10.16 10.16 10.16 10.16 - 216,257
01-03-2019 10.18 10.20 10.15 10.16 - 216,257
28-02-2019 9.64 10.21 9.64 10.13 0 215,798
27-02-2019 10.28 10.30 9.47 9.66 0 205,727
26-02-2019 9.57 10.46 9.57 10.31 0 219,569
25-02-2019 9.57 9.57 9.57 9.57 - 203,733
24-02-2019 9.57 9.57 9.57 9.57 - 203,733
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 21,295 BITSILVER. The last known price of bitSilver is 8.91 USD and is up 5.65% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_SILVER.
bitSilver Statistics
bitSilver Price 8.91 USD
bitSilver ROI -49.91%
Market Rank #1416
Cap. de Mercado 189,802 USD
24 Hour Volume 0 USD
Acciones en circulación 21,295 BITSILVER
Acciones totales 21,295 BITSILVER
Acciones máximas Sin datos
All Time High 224.25 USD
(03-09-2015)
All Time Low 4.85 USD
(06-02-2019)
52 Week High / Low 97.73 USD /
4.85 USD
90 Day High / Low 10.88 USD /
4.85 USD
30 Day High / Low 10.63 USD /
5.23 USD
7 Day High / Low 10.60 USD /
8.34 USD
24 Hour High / Low 10.63 USD /
8.44 USD
Yesterday's High / Low 8.44 USD /
8.44 USD
Yesterday's Open / Close 8.44 USD /
8.44 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)