×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,726,071,762Volumen de 24 horas:  $66,715,453,646Dominio BTC:  66.0%
Cap. de Mercado:  $240,726,071,762Volumen de 24 horas:  $66,715,453,646Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

bitSilver (BITSILVER)

$1.87 USD (-4.41%)
0.00021231 BTC (-4.09%)
69.96671857 BTS (-1.82%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $38,128.34 USD
    4.32777661 BTC
    1,426,251 BTS
  • Volumen (24h)
    $? USD
    ? BTC
    ? BTS
  • Acciones en circulación
    20,385 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    2.02
    2.03
    1.89
    1.90
    0
    38,710.50
    Nov 10, 2019
    1.96
    2.03
    1.96
    2.02
    0
    41,142.29
    Nov 09, 2019
    2.37
    2.41
    1.96
    1.96
    0
    40,009.06
    Nov 08, 2019
    2.50
    2.50
    2.34
    2.37
    0
    49,501.91
    Nov 07, 2019
    2.52
    2.54
    2.47
    2.50
    0
    52,118.60
    Nov 06, 2019
    2.51
    2.55
    2.07
    2.53
    0
    52,747.11
    Nov 05, 2019
    2.46
    2.54
    2.46
    2.51
    0
    52,386.22
    Nov 04, 2019
    2.45
    2.47
    2.43
    2.46
    0
    51,305.04
    Nov 03, 2019
    2.47
    2.49
    2.42
    2.46
    0
    51,361.44
    Nov 02, 2019
    2.48
    2.51
    2.46
    2.48
    0
    51,830.96
    Nov 01, 2019
    2.46
    2.53
    2.42
    2.49
    0
    51,966.06
    Oct 31, 2019
    2.41
    2.58
    2.01
    2.46
    0
    51,326.10
    Oct 30, 2019
    2.48
    2.48
    2.37
    2.41
    0
    50,330.96
    Oct 29, 2019
    2.07
    2.60
    2.06
    2.48
    0
    51,815.61
    Oct 28, 2019
    2.48
    2.68
    2.07
    2.07
    0
    43,209.95
    Oct 27, 2019
    2.33
    2.55
    2.33
    2.48
    0
    51,723.25
    Oct 26, 2019
    2.29
    2.53
    2.29
    2.33
    0
    49,523.84
    Oct 25, 2019
    2.08
    2.33
    2.06
    2.29
    0
    48,670.99
    Oct 24, 2019
    2.07
    2.17
    2.05
    2.07
    0
    44,055.18
    Oct 23, 2019
    2.01
    2.21
    1.93
    2.07
    0
    43,961.39
    Oct 22, 2019
    2.28
    2.39
    2.01
    2.01
    0
    42,769.54
    Oct 21, 2019
    2.28
    2.33
    2.27
    2.28
    0
    48,592.43
    Oct 20, 2019
    2.22
    2.31
    2.21
    2.29
    0
    48,634.23
    Oct 19, 2019
    2.21
    2.26
    2.20
    2.23
    0
    47,340.70
    Oct 18, 2019
    2.27
    2.31
    2.20
    2.21
    0
    46,984.13
    Oct 17, 2019
    2.33
    2.33
    2.24
    2.27
    0
    48,345.19
    Oct 16, 2019
    2.36
    2.37
    2.29
    2.33
    0
    49,573.03
    Oct 15, 2019
    2.48
    2.67
    2.34
    2.36
    0
    50,164.35
    Oct 14, 2019
    2.59
    2.87
    2.45
    2.49
    0
    52,881.90
    Oct 13, 2019
    2.06
    2.59
    2.06
    2.59
    0
    55,154.38
    Oct 12, 2019
    2.08
    2.12
    2.05
    2.06
    0
    43,869.91

Acerca de bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 20,384.7. The last known price of bitSilver is $1.87 USD and is down -4.41% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_SILVER.

Estadísticas de bitSilver

bitSilver Price
$1.87 USD
bitSilver ROI
-89.49%
Nivel de mercado
#1696
Cap. de Mercado
$38,128.34 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
20,385 BITSILVER
Acciones totales
20,385 BITSILVER
Acciones máximas
Sin datos
Máximos en todos los tiempos
$89.59 USD
(Sep 03, 2015)
Mínimos en todos los tiempos
$1.42 USD
(Sep 03, 2019)
Máximos/mínimos en 52 semanas
$13.80 USD /
$1.42 USD
Máximos/mínimos en 90 días
$3.16 USD /
$1.42 USD
Máximos/mínimos en 30 días
$2.87 USD /
$1.86 USD
Máximos/mínimos en 7 días
$2.55 USD /
$1.86 USD
Máximos/mínimos en 24 horas
$1.95 USD /
$1.86 USD
Máximos/mínimos de ayer
$2.03 USD /
$1.89 USD
Apertura/cierre de ayer
$2.02 USD /
$1.90 USD
Cambio de ayer
$-0.119295 USD (-5.91%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.