×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,641,910,014Volumen de 24 horas:  $59,951,103,218Dominio BTC:  66.7%
Cap. de Mercado:  $196,641,910,014Volumen de 24 horas:  $59,951,103,218Dominio BTC:  66.7%Criptomonedas:  4,930Mercados:  20,561

SounDAC (XSD)

$0.007734 USD (0.00%)
0.00000107 BTC (-0.46%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $112,778 USD
    15.57713093 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    14,581,806 XSD
  • Acciones totales
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 11, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 10, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 09, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 08, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 07, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 06, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 05, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 04, 2019
    0.007823
    0.007852
    0.007661
    0.007734
    0
    112,778
    Dec 03, 2019
    0.005869
    0.008006
    0.005791
    0.007859
    0.000079
    114,603
    Dec 02, 2019
    0.006369
    0.007939
    0.005774
    0.005869
    44.01
    85,587.57
    Dec 01, 2019
    0.008197
    0.008197
    0.006302
    0.006376
    0.637630
    92,977.96
    Nov 30, 2019
    0.008556
    0.008714
    0.008156
    0.008197
    0
    119,520
    Nov 29, 2019
    0.008319
    0.008578
    0.006382
    0.008556
    13.82
    124,761
    Nov 28, 2019
    0.005182
    0.008563
    0.005182
    0.008304
    30.68
    121,092
    Nov 27, 2019
    0.005426
    0.005491
    0.005177
    0.005182
    0
    75,565.41
    Nov 26, 2019
    0.005366
    0.005537
    0.005291
    0.005401
    1.89
    78,759.21
    Nov 25, 2019
    0.003651
    0.005509
    0.003651
    0.005366
    8.13
    78,240.74
    Nov 24, 2019
    0.003871
    0.003874
    0.003627
    0.003651
    7.84
    53,245.24
    Nov 23, 2019
    0.005413
    0.005569
    0.003798
    0.003871
    46.18
    56,439.50
    Nov 22, 2019
    0.005811
    0.005899
    0.003460
    0.005413
    27.04
    78,927.22
    Nov 21, 2019
    0.004799
    0.005850
    0.004433
    0.005811
    2.33
    84,733.71
    Nov 20, 2019
    0.005132
    0.007109
    0.004765
    0.004786
    114.42
    69,793.14
    Nov 19, 2019
    0.005101
    0.005155
    0.004879
    0.005132
    41.54
    74,827.36
    Nov 18, 2019
    0.005265
    0.005279
    0.005060
    0.005101
    158.98
    74,379.17
    Nov 17, 2019
    0.005024
    0.006703
    0.005024
    0.005263
    243.09
    76,750.89
    Nov 16, 2019
    0.004941
    0.005042
    0.004926
    0.005024
    0
    73,257.62
    Nov 15, 2019
    0.004813
    0.005080
    0.004739
    0.004940
    35.86
    72,035.35
    Nov 14, 2019
    0.004715
    0.007609
    0.004258
    0.004814
    43.57
    70,198.45
    Nov 13, 2019
    0.005180
    0.007562
    0.004312
    0.004715
    253.09
    68,753.89

Acerca de SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.007734 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://soundac.io/.

Estadísticas de SounDAC

SounDAC Price
$0.007734 USD
SounDAC ROI
918.73%
Nivel de mercado
#1390
Cap. de Mercado
$112,778 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
14,581,806 XSD
Acciones totales
18,081,806 XSD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.31 USD
(Feb 23, 2018)
Mínimos en todos los tiempos
$0.000213 USD
(Jun 19, 2016)
Máximos/mínimos en 52 semanas
$2.54 USD /
$0.000429 USD
Máximos/mínimos en 90 días
$0.084729 USD /
$0.000429 USD
Máximos/mínimos en 30 días
$0.008714 USD /
$0.003460 USD
Máximos/mínimos en 7 días
$0.007734 USD /
$0.007734 USD
Máximos/mínimos en 24 horas
$0.007734 USD /
$0.007734 USD
Máximos/mínimos de ayer
$0.007734 USD /
$0.007734 USD
Apertura/cierre de ayer
$0.007734 USD /
$0.007734 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.