Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SounDAC SounDAC (XSD)
0.154960 USD (-23.68%)
0.00003851 BTC (-23.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,259,594 USD
561 BTC
Volumen (24h)
338 USD
0.08 BTC
Acciones en circulación
14,581,806 XSD
Acciones totales
18,081,806 XSD

Datos antiguos por SounDAC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.147168 0.209653 0.037999 0.202899 757 2,958,629
21-03-2019 0.225806 0.226186 0.053829 0.147141 6,672 2,145,576
20-03-2019 0.237009 0.237256 0.032672 0.225829 948 3,292,989
19-03-2019 0.235333 0.237856 0.234111 0.236867 498 3,453,943
18-03-2019 0.239451 0.239451 0.233995 0.235584 47 3,435,233
17-03-2019 0.233655 0.239714 0.229559 0.239451 - 3,491,629
16-03-2019 0.033015 0.234490 0.033014 0.233684 536 3,407,541
15-03-2019 0.119968 0.284684 0.107993 0.280319 414 4,087,557
14-03-2019 0.044984 0.147591 0.029814 0.118663 859 1,730,326
13-03-2019 0.045865 0.046929 0.044724 0.044984 - 655,952
12-03-2019 0.042582 0.046676 0.041650 0.045881 7 669,021
11-03-2019 0.013041 0.043202 0.013041 0.042491 1,665 619,590
10-03-2019 0.013211 0.013223 0.013023 0.013041 - 190,160
09-03-2019 0.012802 0.031977 0.012802 0.013194 1 192,387
08-03-2019 0.013319 0.013340 0.012591 0.012828 28 187,062
07-03-2019 0.017578 0.019443 0.013250 0.013303 140 193,986
06-03-2019 0.008280 0.053341 0.008180 0.017593 1,172 256,539
05-03-2019 0.076794 0.076794 0.005055 0.008258 1,535 120,423
04-03-2019 0.094719 0.125333 0.006248 0.076794 545 1,119,794
03-03-2019 0.134245 0.135151 0.053926 0.094571 913 1,379,012
02-03-2019 0.070972 0.134664 0.052840 0.134664 125 1,963,641
01-03-2019 0.156060 0.156112 0.039383 0.071042 16 1,035,924
28-02-2019 0.043418 0.156075 0.043084 0.155814 441 2,272,054
27-02-2019 0.165518 0.165633 0.026927 0.043536 820 634,837
26-02-2019 0.099863 0.167436 0.026956 0.165634 431 2,415,238
25-02-2019 0.105679 0.115243 0.059221 0.099633 1,950 1,452,824
24-02-2019 0.093126 0.107681 0.023293 0.105842 548 1,543,360
23-02-2019 0.093283 0.099432 0.058608 0.093215 261 1,359,243
22-02-2019 0.097817 0.152572 0.023494 0.093126 77 1,357,952
21-02-2019 0.106239 0.107598 0.067479 0.097875 1,509 1,427,194
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.154960 USD and is down 23.68% over the last 24 hours. It is currently trading on 3 active market(s) with 338 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC Statistics
SounDAC Price 0.154960 USD
SounDAC ROI > 9000%
Market Rank #1203
Cap. de Mercado 2,259,594 USD
24 Hour Volume 338 USD
Acciones en circulación 14,581,806 XSD
Acciones totales 18,081,806 XSD
Acciones máximas Sin datos
All Time High 2.31 USD
(23-02-2018)
All Time Low 0.000213 USD
(19-06-2016)
52 Week High / Low 1.91 USD /
0.002738 USD
90 Day High / Low 1.88 USD /
0.003270 USD
30 Day High / Low 0.284684 USD /
0.005055 USD
7 Day High / Low 0.239714 USD /
0.032672 USD
24 Hour High / Low 0.232739 USD /
0.041981 USD
Yesterday's High / Low 0.209653 USD /
0.037999 USD
Yesterday's Open / Close 0.147168 USD /
0.202899 USD
Yesterday's Change $0.055730 USD (+37.87%)
Yesterday's Volume $757 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)