Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
BitSend BitSend (BSD)
0.052746 USD (4.24%)
0.00001314 BTC (4.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,192,671 USD
297 BTC
Volumen (24h)
9,286 USD
2.31 BTC
Acciones en circulación
22,611,450 BSD

Datos antiguos por BitSend

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.049870 0.052860 0.048291 0.050782 15,150 1,147,723
22-03-2019 0.049070 0.050089 0.049032 0.049901 7,891 1,127,249
21-03-2019 0.051754 0.052820 0.048363 0.048669 11,987 1,098,881
20-03-2019 0.050223 0.052648 0.049190 0.051635 8,372 1,165,280
19-03-2019 0.050433 0.050680 0.049447 0.050003 5,069 1,127,893
18-03-2019 0.051351 0.052699 0.050256 0.050395 9,452 1,136,267
17-03-2019 0.051649 0.052111 0.050733 0.051207 6,466 1,153,959
16-03-2019 0.051216 0.052953 0.051075 0.051816 7,394 1,167,125
15-03-2019 0.050106 0.052407 0.049607 0.051244 29,938 1,153,672
14-03-2019 0.048092 0.061594 0.047199 0.050647 163,613 1,139,629
13-03-2019 0.046606 0.048546 0.046489 0.048107 11,718 1,081,955
12-03-2019 0.049365 0.054463 0.046439 0.046935 48,521 1,055,130
11-03-2019 0.050148 0.051680 0.048535 0.049677 5,837 1,116,274
10-03-2019 0.050911 0.051333 0.048996 0.050114 7,238 1,125,544
09-03-2019 0.050634 0.053182 0.049472 0.050844 10,340 1,141,363
08-03-2019 0.049806 0.059164 0.049753 0.050670 86,415 1,136,869
07-03-2019 0.048622 0.056778 0.044982 0.049757 123,141 1,115,833
06-03-2019 0.047157 0.051564 0.045866 0.048545 28,909 1,088,096
05-03-2019 0.041422 0.048611 0.040764 0.047229 90,904 1,058,061
04-03-2019 0.042050 0.042174 0.040348 0.041265 7,217 923,998
03-03-2019 0.042930 0.043264 0.042048 0.042151 10,438 943,356
02-03-2019 0.044053 0.044642 0.041981 0.042959 12,384 961,005
01-03-2019 0.045867 0.046255 0.044118 0.044118 25,065 986,452
28-02-2019 0.047706 0.049805 0.045101 0.045913 22,121 1,026,042
27-02-2019 0.045889 0.064774 0.045876 0.047663 254,915 1,064,637
26-02-2019 0.046610 0.046943 0.044784 0.045901 15,057 1,024,753
25-02-2019 0.047042 0.047784 0.043867 0.046928 5,091 1,047,191
24-02-2019 0.052044 0.053346 0.046554 0.046741 8,970 1,042,498
23-02-2019 0.051119 0.053148 0.048967 0.052241 6,876 1,164,575
22-02-2019 0.048529 0.051623 0.048529 0.051623 9,582 1,150,235
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 22,611,450 BSD. The last known price of BitSend is 0.052746 USD and is up 4.24% over the last 24 hours. It is currently trading on 5 active market(s) with 9,286 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.052746 USD
BitSend ROI +190.31%
Market Rank #741
Cap. de Mercado 1,192,671 USD
24 Hour Volume 9,286 USD
Acciones en circulación 22,611,450 BSD
Acciones totales 22,611,450 BSD
Acciones máximas Sin datos
All Time High 2.53 USD
(11-01-2018)
All Time Low 0.000200 USD
(16-01-2015)
52 Week High / Low 1.16 USD /
0.040348 USD
90 Day High / Low 0.082851 USD /
0.040348 USD
30 Day High / Low 0.064774 USD /
0.040348 USD
7 Day High / Low 0.052997 USD /
0.048291 USD
24 Hour High / Low 0.052997 USD /
0.050029 USD
Yesterday's High / Low 0.052860 USD /
0.048291 USD
Yesterday's Open / Close 0.049870 USD /
0.050782 USD
Yesterday's Change $0.000913 USD (+1.83%)
Yesterday's Volume $15,150 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)