×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,415,838,734Volumen de 24 horas:  $58,320,502,038Dominio BTC:  66.6%
Cap. de Mercado:  $197,415,838,734Volumen de 24 horas:  $58,320,502,038Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

BitSend (BSD)

$0.010645 USD (24.60%)
0.00000147 BTC (23.82%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $271,426 USD
    37.36015482 BTC
  • Volumen (24h)
    $1,200.79 USD
    0.16528178 BTC
  • Acciones en circulación
    25,499,050 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.008184
    0.013780
    0.006077
    0.008544
    1,966.41
    217,802
    Dec 11, 2019
    0.005342
    0.013950
    0.003967
    0.008184
    2,569.88
    208,538
    Dec 10, 2019
    0.005601
    0.008207
    0.003910
    0.005342
    894.76
    136,053
    Dec 09, 2019
    0.004202
    0.008729
    0.004116
    0.005602
    1,146.96
    142,613
    Dec 08, 2019
    0.002879
    0.006412
    0.002649
    0.004202
    644.68
    106,914
    Dec 07, 2019
    0.002110
    0.006638
    0.002025
    0.002437
    437.15
    61,994.67
    Dec 06, 2019
    0.002176
    0.002762
    0.001999
    0.002110
    160.92
    53,651.27
    Dec 05, 2019
    0.002169
    0.002851
    0.001977
    0.002176
    290.77
    55,302.61
    Dec 04, 2019
    0.002715
    0.002772
    0.001668
    0.002173
    324.34
    55,184.87
    Dec 03, 2019
    0.003100
    0.003286
    0.001675
    0.002716
    406.65
    68,965.21
    Dec 02, 2019
    0.003665
    0.004809
    0.002637
    0.003100
    334.67
    78,685.83
    Dec 01, 2019
    0.001958
    0.007024
    0.001956
    0.003665
    1,374.26
    92,987.72
    Nov 30, 2019
    0.001629
    0.002756
    0.001550
    0.001957
    297.62
    49,631.34
    Nov 29, 2019
    0.001593
    0.001707
    0.001463
    0.001629
    227.73
    41,279.91
    Nov 28, 2019
    0.001871
    0.001963
    0.001205
    0.001595
    223.36
    40,398.62
    Nov 27, 2019
    0.001714
    0.002408
    0.001617
    0.001871
    199.58
    47,388.16
    Nov 26, 2019
    0.001854
    0.001920
    0.001541
    0.001736
    212.99
    43,951.66
    Nov 25, 2019
    0.001523
    0.002686
    0.001416
    0.001854
    267.66
    46,907.48
    Nov 24, 2019
    0.001787
    0.001789
    0.001516
    0.001523
    212.90
    38,512.74
    Nov 23, 2019
    0.002075
    0.002126
    0.001643
    0.001787
    217.85
    45,185.50
    Nov 22, 2019
    0.001990
    0.002103
    0.001732
    0.002077
    253.70
    52,470.99
    Nov 21, 2019
    0.002270
    0.002270
    0.001913
    0.001990
    221.40
    50,254.49
    Nov 20, 2019
    0.002516
    0.002643
    0.002053
    0.002273
    195.65
    57,387.33
    Nov 19, 2019
    0.002302
    0.002628
    0.001877
    0.002516
    314.30
    63,478.29
    Nov 18, 2019
    0.002659
    0.002721
    0.002267
    0.002302
    227.49
    58,055.23
    Nov 17, 2019
    0.002395
    0.002987
    0.002312
    0.002662
    255.16
    67,119.63
    Nov 16, 2019
    0.002774
    0.002826
    0.002146
    0.002395
    188.99
    60,360.59
    Nov 15, 2019
    0.002718
    0.002886
    0.002671
    0.002773
    112.90
    69,857.88
    Nov 14, 2019
    0.002816
    0.002842
    0.002632
    0.002714
    172.30
    68,344.63
    Nov 13, 2019
    0.002974
    0.002988
    0.002697
    0.002816
    196.89
    70,877.92

Acerca de BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 25,499,049.501. The last known price of BitSend is $0.010645 USD and is up 24.60% over the last 24 hours. It is currently trading on 4 active market(s) with $1,200.79 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

Estadísticas de BitSend

BitSend Price
$0.010645 USD
BitSend ROI
-41.39%
Nivel de mercado
#1190
Cap. de Mercado
$271,426 USD
Volumen de 24 horas
$1,200.79 USD
Acciones en circulación
25,499,050 BSD
Acciones totales
25,499,050 BSD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.53 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.000200 USD
(Jan 16, 2015)
Máximos/mínimos en 52 semanas
$0.115697 USD /
$0.001205 USD
Máximos/mínimos en 90 días
$0.013950 USD /
$0.001205 USD
Máximos/mínimos en 30 días
$0.013950 USD /
$0.001205 USD
Máximos/mínimos en 7 días
$0.013950 USD /
$0.002025 USD
Máximos/mínimos en 24 horas
$0.010779 USD /
$0.007152 USD
Máximos/mínimos de ayer
$0.013780 USD /
$0.006077 USD
Apertura/cierre de ayer
$0.008184 USD /
$0.008544 USD
Cambio de ayer
$0.000360 USD (4.40%)
Volumen de ayer
$1,966.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.