Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BitSeeds BitSeeds (XSEED)
0.000974 USD
0.00000125 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
14,401 USD
18 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
14,786,342 XSEED
Acciones totales
112,683,020 XSEED

Datos antiguos por BitSeeds

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-12-2016 0.000975 0.000986 0.000972 0.000974 70 14,401
12-12-2016 0.000962 0.000977 0.000962 0.000975 70 14,420
11-12-2016 0.000968 0.000968 0.000957 0.000962 69 14,222
10-12-2016 0.000966 0.000971 0.000966 0.000968 69 14,318
09-12-2016 0.000964 0.000968 0.000962 0.000966 69 14,280
08-12-2016 0.000960 0.000968 0.000957 0.000964 69 14,250
07-12-2016 0.000955 0.000964 0.000950 0.000960 69 14,198
06-12-2016 0.000948 0.000957 0.000948 0.000955 68 14,125
05-12-2016 0.000967 0.000967 0.000940 0.000948 68 14,023
04-12-2016 0.000964 0.000967 0.000960 0.000967 69 14,297
03-12-2016 0.000972 0.000973 0.000956 0.000964 69 14,252
02-12-2016 0.000947 0.000977 0.000947 0.000972 69 14,374
01-12-2016 0.000932 0.000948 0.000932 0.000946 68 13,983
30-11-2016 0.000920 0.000935 0.000920 0.000932 67 13,783
29-11-2016 0.000920 0.000922 0.000918 0.000920 66 13,598
28-11-2016 0.000915 0.000923 0.000915 0.000920 66 13,599
27-11-2016 0.000919 0.000924 0.000914 0.000915 65 13,529
26-11-2016 0.000927 0.000928 0.000912 0.000920 66 13,596
25-11-2016 0.000925 0.000927 0.000918 0.000927 66 13,707
24-11-2016 0.000931 0.000934 0.000917 0.000926 66 13,686
23-11-2016 0.000939 0.000940 0.000924 0.000931 66 13,762
22-11-2016 0.000924 0.000942 0.000921 0.000939 67 13,887
21-11-2016 0.000914 0.000927 0.000913 0.000924 66 13,670
20-11-2016 0.000940 0.000944 0.000897 0.000914 65 13,511
19-11-2016 0.000939 0.000945 0.000931 0.000939 67 13,890
18-11-2016 0.000926 0.000941 0.000921 0.000940 67 13,895
17-11-2016 0.000930 0.000945 0.000924 0.000927 66 13,702
16-11-2016 0.000889 0.000935 0.000886 0.000930 66 13,756
15-11-2016 0.000881 0.000895 0.000881 0.000890 64 13,153
14-11-2016 0.000878 0.000883 0.000875 0.000881 63 13,023
13-11-2016 0.000881 0.000882 0.000859 0.000878 63 12,977
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitSeeds

BitSeeds (XSEED) is a cryptocurrency. Users are able to generate XSEED through the process of mining. BitSeeds has a current supply of 112,683,020 XSEED with 14,786,342 XSEED in circulation. The last known price of BitSeeds is 0.000974 USD . More information can be found at http://bitseeds.org/.
BitSeeds Statistics
BitSeeds Price 0.000974 USD
BitSeeds ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 14,401 USD
24 Hour Volume Sin datos
Acciones en circulación 14,786,342 XSEED
Acciones totales 112,683,020 XSEED
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)