×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $222,298,227,146Volumen de 24 horas:  $77,522,963,047Dominio BTC:  66.1%
Cap. de Mercado:  $222,298,227,146Volumen de 24 horas:  $77,522,963,047Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,893

Bitrue Coin (BTR)

$0.056740 USD (-0.98%)
0.00000697 BTC (3.84%)
0.00032183 ETH (3.64%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $7,949,229 USD
    976.42116070 BTC
    45,088 ETH
  • Volumen (24h)
    $764,872 USD
    93.95095298 BTC
    4,338 ETH
  • Acciones en circulación
    140,100,001 BTR
  • Acciones totales
    1,000,000,000 BTR
  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.057500
    0.062115
    0.056834
    0.059722
    714,317
    8,367,015
    Nov 17, 2019
    0.056469
    0.058119
    0.055534
    0.057504
    717,030
    8,056,324
    Nov 16, 2019
    0.055014
    0.057572
    0.054948
    0.056469
    665,859
    7,911,285
    Nov 15, 2019
    0.055367
    0.057357
    0.053878
    0.054992
    543,183
    7,704,367
    Nov 14, 2019
    0.058278
    0.058750
    0.054130
    0.055367
    398,141
    7,756,952
    Nov 13, 2019
    0.058332
    0.060046
    0.057295
    0.058264
    390,420
    8,162,790
    Nov 12, 2019
    0.057962
    0.059918
    0.055696
    0.058320
    377,353
    8,170,631
    Nov 11, 2019
    0.060301
    0.061841
    0.056036
    0.057959
    572,951
    8,120,025
    Nov 10, 2019
    0.061855
    0.063189
    0.058164
    0.060301
    521,799
    8,448,117
    Nov 09, 2019
    0.062023
    0.064574
    0.061603
    0.061851
    592,227
    8,665,339
    Nov 08, 2019
    0.061901
    0.063517
    0.060455
    0.062036
    548,055
    8,691,199
    Nov 07, 2019
    0.061440
    0.063685
    0.058142
    0.061901
    744,769
    8,672,349
    Nov 06, 2019
    0.069232
    0.069770
    0.057226
    0.061433
    748,326
    8,606,757
    Nov 05, 2019
    0.071132
    0.071377
    0.066793
    0.069232
    976,323
    9,699,359
    Nov 04, 2019
    0.070142
    0.071399
    0.069734
    0.071132
    943,079
    9,965,594
    Nov 03, 2019
    0.070821
    0.071466
    0.069424
    0.070150
    1,148,374
    9,828,062
    Nov 02, 2019
    0.071160
    0.071529
    0.070098
    0.070809
    866,275
    9,920,288
    Nov 01, 2019
    0.071594
    0.072357
    0.068371
    0.071160
    897,332
    9,969,523
    Oct 31, 2019
    0.070755
    0.072586
    0.069678
    0.071636
    1,256,473
    10,036,203
    Oct 30, 2019
    0.072881
    0.073911
    0.069180
    0.070793
    1,277,206
    9,918,133
    Oct 29, 2019
    0.075108
    0.076894
    0.070199
    0.072883
    1,424,115
    10,210,922
    Oct 28, 2019
    0.075663
    0.077536
    0.073860
    0.075108
    1,392,888
    10,522,681
    Oct 27, 2019
    0.077408
    0.077987
    0.073876
    0.075683
    870,044
    10,603,168
    Oct 26, 2019
    0.079738
    0.082223
    0.072532
    0.077408
    1,178,902
    10,844,908
    Oct 25, 2019
    0.073027
    0.079750
    0.072504
    0.079750
    1,525,613
    11,173,005
    Oct 24, 2019
    0.073196
    0.073999
    0.071754
    0.073027
    1,574,080
    10,231,131
    Oct 23, 2019
    0.079989
    0.080328
    0.072127
    0.073169
    1,560,745
    10,250,918
    Oct 22, 2019
    0.079611
    0.081710
    0.079251
    0.079993
    2,603,401
    11,206,974
    Oct 21, 2019
    0.082115
    0.082186
    0.078749
    0.079611
    1,892,574
    11,153,495
    Oct 20, 2019
    0.080614
    0.082099
    0.078563
    0.082099
    1,957,818
    11,502,020
    Oct 19, 2019
    0.080292
    0.082399
    0.079202
    0.080595
    2,608,499
    11,291,331

Acerca de Bitrue Coin

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Estadísticas de Bitrue Coin

Bitrue Coin Price
$0.056740 USD
Bitrue Coin ROI
34.30%
Nivel de mercado
#335
Cap. de Mercado
$7,949,229 USD
Volumen de 24 horas
$764,872 USD
Acciones en circulación
140,100,001 BTR
Acciones totales
1,000,000,000 BTR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.104454 USD
(Aug 09, 2019)
Mínimos en todos los tiempos
$0.053878 USD
(Nov 15, 2019)
Máximos/mínimos en 52 semanas
$0.104454 USD /
$0.053878 USD
Máximos/mínimos en 90 días
$0.102731 USD /
$0.053878 USD
Máximos/mínimos en 30 días
$0.082223 USD /
$0.053878 USD
Máximos/mínimos en 7 días
$0.062115 USD /
$0.053878 USD
Máximos/mínimos en 24 horas
$0.062115 USD /
$0.056693 USD
Máximos/mínimos de ayer
$0.062115 USD /
$0.056834 USD
Apertura/cierre de ayer
$0.057500 USD /
$0.059722 USD
Cambio de ayer
$0.002222 USD (3.86%)
Volumen de ayer
$714,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.