×
×
Criptomonedas:  5,712Mercados:  23,126Cap. de Mercado:  $273,958,527,789Volumen de 24 horas:  $56,345,470,102Dominio BTC:  62.3%
Cap. de Mercado:  $273,958,527,789Volumen de 24 horas:  $56,345,470,102Dominio BTC:  62.3%Criptomonedas:  5,712Mercados:  23,126

BitRent (RNTB)

$0.000047 USD (0.00%)
5.031e-9 BTC (0.24%)
0.00000019 ETH (-0.16%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $39,199.75 USD
    4.23507118 BTC
    162.37559769 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    841,738,500 RNTB
  • Acciones totales
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    39,199.75
    Jul 11, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    39,199.75
    Jul 10, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    39,199.75
    Jul 09, 2020
    0.000047
    0.000047
    0.000046
    0.000047
    0
    39,199.75
    Jul 08, 2020
    0.000045
    0.000047
    0.000045
    0.000047
    1.19
    39,448.05
    Jul 07, 2020
    0.000046
    0.000046
    0.000044
    0.000045
    0
    38,252.43
    Jul 06, 2020
    0.000059
    0.000059
    0.000045
    0.000046
    4.36
    38,727.17
    Jul 05, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    49,347.69
    Jul 04, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    49,347.69
    Jul 03, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    49,347.69
    Jul 02, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    49,347.69
    Jul 01, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    49,347.69
    Jun 30, 2020
    0.000059
    0.000060
    0.000058
    0.000059
    0
    49,347.69
    Jun 29, 2020
    0.000055
    0.000060
    0.000055
    0.000059
    15.59
    49,972.57
    Jun 28, 2020
    0.000056
    0.000056
    0.000055
    0.000055
    0
    46,500.91
    Jun 27, 2020
    0.000055
    0.000058
    0.000055
    0.000056
    3.05
    46,921.90
    Jun 26, 2020
    0.000047
    0.000056
    0.000047
    0.000055
    2.36
    46,404.32
    Jun 25, 2020
    0.000038
    0.000047
    0.000037
    0.000047
    0
    39,498.64
    Jun 24, 2020
    0.000038
    0.000046
    0.000017
    0.000038
    0.818444
    32,035.92
    Jun 23, 2020
    0.000039
    0.000065
    0.000038
    0.000038
    104.44
    32,235.73
    Jun 22, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    32,764.06
    Jun 21, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    32,764.06
    Jun 20, 2020
    0.000031
    0.000039
    0.000031
    0.000039
    0
    32,764.06
    Jun 19, 2020
    0.000016
    0.000031
    0.000016
    0.000031
    1.22
    26,045.33
    Jun 18, 2020
    0.000021
    0.000021
    0.000016
    0.000016
    1.19
    13,467.82
    Jun 17, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,839.11
    Jun 16, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,839.11
    Jun 15, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,839.11
    Jun 14, 2020
    0.000022
    0.000022
    0.000021
    0.000021
    0
    17,839.11
    Jun 13, 2020
    0.000027
    0.000027
    0.000021
    0.000022
    0.084301
    18,103.44

Acerca de BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000047 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

Estadísticas de BitRent

BitRent Price$0.000047 USD
BitRent ROI
-99.88%
Nivel de mercado#1719
Cap. de Mercado$39,199.75 USD
Volumen de 24 horasSin datos
Acciones en circulación841,738,500 RNTB
Acciones totales941,988,500 RNTB
Acciones máximasSin datos
Máximos en todos los tiempos
$0.074261 USD
(Apr 21, 2018)
Mínimos en todos los tiempos
$0.000005 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.000332 USD /
$0.000005 USD
Máximos/mínimos en 90 días
$0.000065 USD /
$0.000006 USD
Máximos/mínimos en 30 días
$0.000065 USD /
$0.000016 USD
Máximos/mínimos en 7 días
$0.000059 USD /
$0.000044 USD
Máximos/mínimos en 24 horas
$0.000047 USD /
$0.000047 USD
Máximos/mínimos de ayer
$0.000047 USD /
$0.000047 USD
Apertura/cierre de ayer
$0.000047 USD /
$0.000047 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.