New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitradio Bitradio (BRO)
0.009947 USD (-0.25%)
0.00000125 BTC (1.63%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
79,092 USD
10 BTC
Volumen (24h)
12 USD
0.00 BTC
Acciones en circulación
7,951,525 BRO
Acciones totales
12,951,530 BRO

Datos antiguos por Bitradio

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.009962 0.010373 0.009777 0.009966 10 79,242
17-10-2019 0.009893 0.010046 0.009838 0.009962 8 79,207
16-10-2019 0.010169 0.010184 0.009805 0.009891 13 78,635
15-10-2019 0.010389 0.010587 0.010136 0.010169 6 80,837
14-10-2019 0.010223 0.010977 0.009877 0.010381 28 82,515
13-10-2019 0.009743 0.012686 0.009737 0.010223 219 81,253
12-10-2019 0.009715 0.009887 0.009713 0.009747 28 77,460
11-10-2019 0.010130 0.010459 0.009657 0.009710 78 77,161
10-10-2019 0.009965 0.010464 0.009828 0.010127 156 80,466
09-10-2019 0.009547 0.010102 0.009476 0.009963 31 79,160
08-10-2019 0.009636 0.009749 0.009488 0.009547 41 75,849
07-10-2019 0.009257 0.009774 0.009095 0.009640 95 76,581
06-10-2019 0.009359 0.009701 0.009214 0.009269 70 73,627
05-10-2019 0.009513 0.009763 0.009344 0.009360 21 74,340
04-10-2019 0.009987 0.010196 0.009433 0.009513 133 75,549
03-10-2019 0.010396 0.010742 0.009640 0.009989 43 79,325
02-10-2019 0.010755 0.010875 0.010260 0.010401 17 82,585
01-10-2019 0.010611 0.011260 0.009668 0.010755 197 85,393
30-09-2019 0.010281 0.010793 0.009925 0.010609 3 84,227
29-09-2019 0.010387 0.010846 0.010050 0.010282 74 81,625
28-09-2019 0.010472 0.010653 0.010266 0.010380 27 82,392
27-09-2019 0.010210 0.010502 0.010013 0.010470 12 83,104
26-09-2019 0.011007 0.011571 0.009918 0.010210 72 81,032
25-09-2019 0.011129 0.011351 0.010801 0.011007 1 87,344
24-09-2019 0.012635 0.012806 0.010745 0.011125 3 88,279
23-09-2019 0.013193 0.013297 0.012632 0.012632 2,158 100,230
22-09-2019 0.013328 0.013340 0.012993 0.013193 15 104,672
21-09-2019 0.013542 0.013947 0.013014 0.013328 78 105,729
20-09-2019 0.013560 0.014293 0.013322 0.013548 31 107,464
19-09-2019 0.013265 0.013944 0.012809 0.013540 13 106,219
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitradio

Bitradio (BRO) is a cryptocurrency. Bitradio has a current supply of 12,951,530 BRO with 7,951,525 BRO in circulation. The last known price of Bitradio is 0.009947 USD and is down 0.25% over the last 24 hours. It is currently trading on 1 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://www.bitrad.io/.
Estadísticas de Bitradio
Precio de Bitradio 0.009947 USD
ROI de Bitradio -88.99%
Nivel de mercado #1518
Cap. de Mercado 79,092 USD
Volumen de 24 horas 12 USD
Acciones en circulación 7,951,525 BRO
Acciones totales 12,951,530 BRO
Acciones máximas Sin datos
Máximos en todos los tiempos 1.32 USD
(12-01-2018)
Mínimos en todos los tiempos 0.009095 USD
(07-10-2019)
Máximos/mínimos en 52 semanas 0.157711 USD /
0.009095 USD
Máximos/mínimos en 90 días 0.020483 USD /
0.009095 USD
Máximos/mínimos en 30 días 0.014293 USD /
0.009095 USD
Máximos/mínimos en 7 días 0.012686 USD /
0.009728 USD
Máximos/mínimos en 24 horas 0.010373 USD /
0.009777 USD
Máximos/mínimos de ayer 0.010373 USD /
0.009777 USD
Apertura/cierre de ayer 0.009962 USD /
0.009966 USD
Cambio de ayer $0.000004 USD (+0.04%)
Volumen de ayer $10 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)