Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
bitqy bitqy (BQ)
0.000081 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000057 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
251,323 USD
62 BTC
1,766 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
3,112,670,515 BQ
Acciones totales
10,000,000,000 BQ

Datos antiguos por bitqy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.000081 0.000081 0.000081 0.000081 - 251,323
17-03-2019 0.000081 0.000081 0.000081 0.000081 - 251,323
16-03-2019 0.000079 0.000082 0.000079 0.000081 - 251,323
15-03-2019 0.000078 0.000079 0.000078 0.000079 0 246,625
14-03-2019 0.000078 0.000079 0.000078 0.000078 - 243,906
13-03-2019 0.000078 0.000079 0.000078 0.000078 4 242,795
12-03-2019 0.000033 0.000078 0.000033 0.000078 0 242,940
11-03-2019 0.000034 0.000034 0.000033 0.000033 - 103,850
10-03-2019 0.000033 0.000034 0.000033 0.000034 0 106,491
09-03-2019 0.000117 0.000117 0.000033 0.000033 0 102,959
08-03-2019 0.000039 0.000118 0.000039 0.000117 1 363,514
07-03-2019 0.000078 0.000079 0.000039 0.000039 78 121,593
06-03-2019 0.000039 0.000078 0.000033 0.000078 0 242,863
05-03-2019 0.000038 0.000039 0.000037 0.000039 1 120,626
04-03-2019 0.000038 0.000039 0.000037 0.000038 5 117,017
03-03-2019 0.000039 0.000039 0.000038 0.000038 49 119,546
02-03-2019 0.000038 0.000039 0.000038 0.000039 97 120,165
01-03-2019 0.000077 0.000077 0.000038 0.000038 11 119,774
28-02-2019 0.000038 0.000077 0.000038 0.000077 1 239,726
27-02-2019 0.000116 0.000116 0.000038 0.000038 1 119,611
26-02-2019 0.000039 0.000116 0.000039 0.000116 12 359,734
25-02-2019 0.000038 0.000039 0.000038 0.000039 0 120,936
24-02-2019 0.000041 0.000208 0.000038 0.000038 237 118,300
23-02-2019 0.000120 0.000120 0.000041 0.000041 187 128,868
22-02-2019 0.000078 0.000120 0.000068 0.000120 39 373,815
21-02-2019 0.000080 0.000080 0.000040 0.000078 29 242,437
20-02-2019 0.000079 0.000080 0.000039 0.000080 132 249,250
19-02-2019 0.000057 0.000080 0.000047 0.000079 8 245,969
18-02-2019 0.000101 0.000113 0.000038 0.000057 80 178,113
17-02-2019 0.000073 0.000109 0.000072 0.000101 2 315,579
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About bitqy

bitqy (BQ) is a cryptocurrency token and operates on the Ethereum platform. bitqy has a current supply of 10,000,000,000 BQ with 3,112,670,515 BQ in circulation. The last known price of bitqy is 0.000081 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://bitqy.org/.
bitqy Price 0.000081 USD
Market Rank #1385
Cap. de Mercado 251,323 USD
24h Volume Sin datos
Acciones en circulación 3,112,670,515 BQ
Acciones totales 10,000,000,000 BQ
Acciones máximas Sin datos
Yesterday's Open / Close $0.000081 USD / $0.000081 USD
Yesterday's High / Low $0.000081 USD / $0.000081 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos