×
×
Criptomonedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,091,953,918Volumen de 24 horas:  $56,702,706,970Dominio BTC:  62.2%
Cap. de Mercado:  $274,091,953,918Volumen de 24 horas:  $56,702,706,970Dominio BTC:  62.2%Criptomonedas:  5,712Mercados:  23,126

Bitnation (XPAT)

$0.000005 USD (-7.34%)
4.871e-10 BTC (-7.13%)
0.00000002 ETH (-7.61%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $123,052 USD
    13.29808369 BTC
    509.15500290 ETH
  • Volumen (24h)
    $383.12 USD
    0.04140372 BTC
    1.58525926 ETH
  • Acciones en circulación
    27,302,709,883 XPAT
  • Acciones totales
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1,088.30
    133,936
    Jul 11, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    482.12
    136,866
    Jul 10, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    395.85
    118,763
    Jul 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    225.11
    108,082
    Jul 08, 2020
    0.000005
    0.000005
    0.000003
    0.000004
    661.09
    101,043
    Jul 07, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    21.95
    122,077
    Jul 06, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    512.83
    122,067
    Jul 05, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    109,267
    Jul 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    95.82
    116,058
    Jul 03, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    126.08
    110,132
    Jul 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    244.15
    106,306
    Jul 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    112,154
    Jun 30, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    137.67
    101,527
    Jun 29, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    114,528
    Jun 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.81
    107,606
    Jun 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    108,883
    Jun 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    154.86
    110,782
    Jun 25, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    1,119.76
    110,831
    Jun 24, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    755.18
    126,264
    Jun 23, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    307.35
    121,261
    Jun 22, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    254.42
    115,245
    Jun 21, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    157.25
    100,770
    Jun 20, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    23.55
    93,056.95
    Jun 19, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    31.16
    89,617.70
    Jun 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,308.25
    Jun 17, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    70.05
    93,369.01
    Jun 16, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    87.40
    93,309.07
    Jun 15, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    751.90
    94,796.12
    Jun 14, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    96.82
    110,723
    Jun 13, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    299.05
    100,147

Acerca de Bitnation

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,302,709,882.732 in circulation. The last known price of Bitnation is $0.000005 USD and is down -7.34% over the last 24 hours. It is currently trading on 1 active market(s) with $383.12 traded over the last 24 hours. More information can be found at https://bitnation.co.

Estadísticas de Bitnation

Bitnation Price$0.000005 USD
Bitnation ROI
-97.89%
Nivel de mercado#1472
Cap. de Mercado$123,052 USD
Volumen de 24 horas$383.12 USD
Acciones en circulación27,302,709,883 XPAT
Acciones totales42,000,000,000 XPAT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000293 USD
(Aug 08, 2018)
Mínimos en todos los tiempos
$6.41e-7 USD
(Jan 10, 2020)
Máximos/mínimos en 52 semanas
$0.000011 USD /
$7.89e-7 USD
Máximos/mínimos en 90 días
$0.000005 USD /
$9.59e-7 USD
Máximos/mínimos en 30 días
$0.000005 USD /
$0.000003 USD
Máximos/mínimos en 7 días
$0.000005 USD /
$0.000003 USD
Máximos/mínimos en 24 horas
$0.000005 USD /
$0.000004 USD
Máximos/mínimos de ayer
$0.000005 USD /
$0.000004 USD
Apertura/cierre de ayer
$0.000005 USD /
$0.000005 USD
Cambio de ayer$-1.32e-7 USD (-2.61%)
Volumen de ayer$1,088.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.