Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bitnation Bitnation (XPAT)
0.000006 USD (11.18%)
1.092e-09 BTC (11.14%)
0.00000004 ETH (11.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
147,889 USD
27 BTC
898 ETH
Volumen (24h)
722 USD
0.13 BTC
4.39 ETH
Acciones en circulación
24,809,460,140 XPAT
Acciones totales
42,000,000,000 XPAT

Datos antiguos por Bitnation

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.000005 0.000006 0.000005 0.000006 960 145,540
23-04-2019 0.000005 0.000006 0.000005 0.000005 327 135,447
22-04-2019 0.000005 0.000006 0.000005 0.000005 661 124,065
21-04-2019 0.000005 0.000005 0.000005 0.000005 112 122,220
20-04-2019 0.000005 0.000005 0.000005 0.000005 215 132,580
19-04-2019 0.000005 0.000006 0.000003 0.000005 20 129,341
18-04-2019 0.000005 0.000006 0.000005 0.000005 574 136,316
17-04-2019 0.000004 0.000006 0.000004 0.000005 1,630 113,034
16-04-2019 0.000005 0.000005 0.000004 0.000004 274 99,159
15-04-2019 0.000006 0.000006 0.000004 0.000005 3,239 107,700
14-04-2019 0.000007 0.000008 0.000004 0.000006 3,286 124,387
13-04-2019 0.000004 0.000008 0.000004 0.000007 5,333 179,189
12-04-2019 0.000003 0.000006 0.000002 0.000004 8,564 89,259
11-04-2019 0.000003 0.000004 0.000002 0.000003 967 60,264
10-04-2019 0.000003 0.000004 0.000002 0.000003 1,176 72,642
09-04-2019 0.000003 0.000003 0.000003 0.000003 290 79,484
08-04-2019 0.000003 0.000003 0.000003 0.000003 739 80,021
07-04-2019 0.000003 0.000004 0.000002 0.000003 1,251 73,966
06-04-2019 0.000003 0.000004 0.000003 0.000003 641 76,020
05-04-2019 0.000003 0.000004 0.000003 0.000003 2,855 78,926
04-04-2019 0.000003 0.000004 0.000003 0.000003 238 76,442
03-04-2019 0.000004 0.000004 0.000002 0.000003 2,631 75,910
02-04-2019 0.000003 0.000004 0.000003 0.000004 276 82,269
01-04-2019 0.000003 0.000004 0.000003 0.000003 599 74,829
31-03-2019 0.000003 0.000004 0.000003 0.000003 1,436 68,779
30-03-2019 0.000002 0.000004 0.000002 0.000003 3,603 68,835
29-03-2019 0.000003 0.000003 0.000002 0.000002 1,281 56,870
28-03-2019 0.000003 0.000004 0.000002 0.000003 1,189 65,544
27-03-2019 0.000003 0.000005 0.000003 0.000003 2,778 69,616
26-03-2019 0.000003 0.000004 0.000003 0.000003 488 65,438
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitnation

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 XPAT with 24,809,460,140 XPAT in circulation. The last known price of Bitnation is 0.000006 USD and is up 11.18% over the last 24 hours. It is currently trading on 2 active market(s) with 722 USD traded over the last 24 hours. More information can be found at https://bitnation.co.
Bitnation Statistics
Bitnation Price 0.000006 USD
Bitnation ROI -97.21%
Market Rank #1107
Cap. de Mercado 147,889 USD
24 Hour Volume 722 USD
Acciones en circulación 24,809,460,140 XPAT
Acciones totales 42,000,000,000 XPAT
Acciones máximas Sin datos
All Time High 0.000293 USD
(08-08-2018)
All Time Low 0.000002 USD
(30-03-2019)
52 Week High / Low 0.000293 USD /
0.000002 USD
90 Day High / Low 0.000008 USD /
0.000002 USD
30 Day High / Low 0.000008 USD /
0.000002 USD
7 Day High / Low 0.000006 USD /
0.000003 USD
24 Hour High / Low 0.000006 USD /
0.000005 USD
Yesterday's High / Low 0.000006 USD /
0.000005 USD
Yesterday's Open / Close 0.000005 USD /
0.000006 USD
Yesterday's Change $4.1e-07 USD (+7.45%)
Yesterday's Volume $960 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)