Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bitmark Bitmark (BTM)
0.031101 USD (0.00%)
0.00000818 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
346,921 USD
91 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
11,154,619 BTM

Datos antiguos por Bitmark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
14-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
13-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
12-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
11-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
10-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
09-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
08-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
07-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
06-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
05-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
04-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
03-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
02-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
01-04-2019 0.031101 0.031101 0.031101 0.031101 - 346,921
31-03-2019 0.031101 0.031101 0.031101 0.031101 - 346,878
30-03-2019 0.031101 0.031101 0.031101 0.031101 - 346,696
29-03-2019 0.031101 0.031101 0.031101 0.031101 - 346,488
28-03-2019 0.031101 0.031101 0.031101 0.031101 - 346,286
27-03-2019 0.031101 0.031101 0.031101 0.031101 - 346,086
26-03-2019 0.031101 0.031101 0.031101 0.031101 - 345,874
25-03-2019 0.031101 0.031101 0.031101 0.031101 - 345,677
24-03-2019 0.031101 0.031101 0.031101 0.031101 - 345,480
23-03-2019 0.031101 0.031101 0.031101 0.031101 - 345,310
22-03-2019 0.031101 0.031101 0.031101 0.031101 - 345,110
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitmark

Bitmark (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bitmark has a current supply of 11,154,619 BTM. The last known price of Bitmark is 0.031101 USD . More information can be found at http://bitmark.io/.
Bitmark Statistics
Bitmark Price 0.031101 USD
Bitmark ROI -70.33%
Market Rank Sin datos
Cap. de Mercado 346,921 USD
24 Hour Volume Sin datos
Acciones en circulación 11,154,619 BTM
Acciones totales 11,154,619 BTM
Acciones máximas Sin datos
All Time High 6.43 USD
(13-03-2018)
All Time Low 0.002511 USD
(04-06-2015)
52 Week High / Low 1.19 USD /
0.009042 USD
90 Day High / Low 0.053933 USD /
0.011519 USD
30 Day High / Low 0.031101 USD /
0.031101 USD
7 Day High / Low 0.031101 USD /
0.031101 USD
24 Hour High / Low 0.031101 USD /
0.031101 USD
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)