Cap. de Mercado:
Bitmark Bitmark (BTM)
0.032332 USD (0.00%)
0.00000813 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
352,803 USD
89 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
10,911,918 BTM

Datos antiguos por Bitmark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.032332 0.032332 0.032332 0.032332 - 352,692
21-02-2019 0.032332 0.032332 0.032332 0.032332 - 352,452
20-02-2019 0.032094 0.032562 0.031934 0.032332 - 352,227
19-02-2019 0.039798 0.039798 0.032095 0.032121 1 349,692
18-02-2019 0.039798 0.039798 0.039798 0.039798 - 432,979
17-02-2019 0.039798 0.039798 0.039798 0.039798 - 432,681
16-02-2019 0.039635 0.040062 0.039361 0.039798 - 432,399
15-02-2019 0.029412 0.039667 0.029367 0.039637 0 430,349
14-02-2019 0.052609 0.052609 0.029362 0.029375 0 318,730
13-02-2019 0.052609 0.052609 0.052609 0.052609 - 570,442
12-02-2019 0.052609 0.052609 0.052609 0.052609 - 570,064
11-02-2019 0.052609 0.052609 0.052609 0.052609 - 569,682
10-02-2019 0.052609 0.052609 0.052609 0.052609 - 569,307
09-02-2019 0.052609 0.052609 0.052609 0.052609 - 568,930
08-02-2019 0.052609 0.052609 0.052609 0.052609 - 568,540
07-02-2019 0.052609 0.052609 0.052609 0.052609 - 568,147
06-02-2019 0.052609 0.052609 0.052609 0.052609 - 567,743
05-02-2019 0.052609 0.052609 0.052609 0.052609 - 567,352
04-02-2019 0.052895 0.052991 0.052421 0.052609 - 566,963
03-02-2019 0.053014 0.053090 0.052477 0.052750 0 568,078
02-02-2019 0.053014 0.053014 0.053014 0.053014 - 570,525
01-02-2019 0.052911 0.053086 0.052911 0.053014 - 570,126
31-01-2019 0.052861 0.053678 0.052675 0.052858 0 568,046
30-01-2019 0.052861 0.052861 0.052861 0.052861 - 567,691
29-01-2019 0.053608 0.053701 0.052804 0.052861 - 567,306
28-01-2019 0.050116 0.053933 0.048376 0.053571 0 574,535
27-01-2019 0.049971 0.050531 0.049971 0.050071 0 536,634
26-01-2019 0.050447 0.051798 0.049321 0.049971 - 535,169
25-01-2019 0.050114 0.050872 0.049985 0.050552 0 541,019
24-01-2019 0.050144 0.050228 0.050114 0.050114 - 535,946
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitmark

Bitmark (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bitmark has a current supply of 10,911,918 BTM. The last known price of Bitmark is 0.032332 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bitmark.io/.
Bitmark Price 0.032332 USD
Market Rank #1316
Cap. de Mercado 352,803 USD
24h Volume Sin datos
Acciones en circulación 10,911,918 BTM
Acciones totales 10,911,918 BTM
Acciones máximas Sin datos
Yesterday's Open / Close $0.032332 USD / $0.032332 USD
Yesterday's High / Low $0.032332 USD / $0.032332 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos