Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bitland Bitland (CADASTRAL)
0.080052 USD
0.00000474 BTC
0.32500339 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,401,547 USD
142 BTC
9,750,102 BTS
Volumen (24h)
? USD
? BTC
? BTS
Acciones en circulación
30,000,000 CADASTRAL

Datos antiguos por Bitland

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-12-2017 0.076665 0.086157 0.076665 0.080052 155 2,401,548
13-12-2017 0.070621 0.082783 0.065451 0.076183 148 2,285,484
12-12-2017 0.069328 0.082431 0.035158 0.070656 137 2,119,680
11-12-2017 0.070130 0.075542 0.032738 0.069075 637 2,072,250
10-12-2017 0.068445 0.072549 0.044884 0.070639 38 2,119,176
09-12-2017 0.079622 0.087402 0.063004 0.068063 150 2,041,905
08-12-2017 0.092835 0.094658 0.072774 0.079455 157 2,383,659
07-12-2017 0.082513 0.134388 0.081706 0.093239 1,107 2,797,179
06-12-2017 0.077742 0.093249 0.077289 0.085054 861 2,551,632
05-12-2017 0.081908 0.155214 0.077616 0.077877 566 2,336,295
04-12-2017 0.097148 0.113581 0.074476 0.081863 2,425 2,455,887
03-12-2017 0.092098 0.114954 0.080784 0.096818 728 2,904,540
02-12-2017 0.108987 0.154417 0.091443 0.092181 131 2,765,436
01-12-2017 0.079222 0.118291 0.058173 0.108811 1,192 3,264,330
30-11-2017 0.073994 0.080276 0.072709 0.079634 4,473 2,389,032
23-11-2017 0.098702 0.221497 0.086223 0.221497 182 6,644,910
22-11-2017 0.096181 0.108077 0.094071 0.098734 115 2,962,008
21-11-2017 0.081672 0.105702 0.076669 0.096006 510 2,880,180
20-11-2017 0.071482 0.088451 0.071168 0.081361 482 2,440,842
19-11-2017 0.070074 0.072295 0.069038 0.071439 1,303 2,143,185
18-11-2017 0.106869 0.108431 0.070106 0.070184 1,107 2,105,514
17-11-2017 0.070239 0.112744 0.068008 0.106963 359 3,208,890
16-11-2017 0.081958 0.124850 0.070277 0.071836 1,704 2,155,086
14-11-2017 0.089458 0.090912 0.089458 0.090494 33 2,714,811
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitland

Bitland (CADASTRAL) is a cryptocurrency token and operates on the BitShares platform. Bitland has a current supply of 30,000,000 CADASTRAL. The last known price of Bitland is 0.080052 USD . More information can be found at http://www.bitland.world/.
Bitland Statistics
Bitland Price 0.080052 USD
Bitland ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 2,401,547 USD
24 Hour Volume Sin datos
Acciones en circulación 30,000,000 CADASTRAL
Acciones totales 30,000,000 CADASTRAL
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)