Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bitibu Coin Bitibu Coin (BTB)
0.083899 USD (-0.21%)
0.00001586 BTC (-0.16%)
0.00048497 ETH (0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
356,771 USD
67 BTC
2,062 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
4,252,372 BTB
Acciones totales
400,000,000 BTB

Datos antiguos por Bitibu Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.083467 0.084357 0.083442 0.083928 - 356,894
17-04-2019 0.081155 0.083759 0.080949 0.083484 - 355,005
16-04-2019 0.088229 0.088455 0.076863 0.081145 - 345,058
15-04-2019 0.085235 0.088415 0.085235 0.088233 - 375,201
14-04-2019 0.079688 0.085476 0.076375 0.085235 - 362,452
13-04-2019 0.080163 0.084318 0.078045 0.079688 - 338,864
12-04-2019 0.080632 0.084693 0.079719 0.080177 - 340,944
11-04-2019 0.081602 0.082087 0.079039 0.080661 - 343,000
10-04-2019 0.080781 0.087332 0.078108 0.081599 - 346,988
09-04-2019 0.080829 0.088801 0.078899 0.080790 - 343,548
08-04-2019 0.086316 0.086817 0.080366 0.080829 - 343,716
07-04-2019 0.087441 0.092559 0.085677 0.086288 - 366,927
06-04-2019 0.089265 0.093951 0.086573 0.087482 - 372,005
05-04-2019 0.089984 0.092078 0.087596 0.089247 - 379,512
04-04-2019 0.088627 0.097707 0.083901 0.090010 - 382,756
03-04-2019 0.093194 0.095929 0.088152 0.088668 - 377,050
02-04-2019 0.086107 0.093554 0.085989 0.093210 - 396,363
01-04-2019 0.086494 0.088231 0.086050 0.086098 - 366,120
31-03-2019 0.081363 0.086506 0.081269 0.086482 - 367,752
30-03-2019 0.083952 0.088521 0.079559 0.081363 - 345,987
29-03-2019 0.075252 0.084244 0.074262 0.084048 - 357,404
28-03-2019 0.074349 0.075688 0.073645 0.075252 - 320,000
27-03-2019 0.071871 0.074913 0.071805 0.074311 - 315,999
26-03-2019 0.071789 0.072432 0.070410 0.071848 - 305,523
25-03-2019 0.069424 0.073329 0.069268 0.071761 - 305,156
24-03-2019 0.072431 0.074026 0.069331 0.069331 - 294,820
23-03-2019 0.069492 0.072822 0.069492 0.072388 - 307,820
22-03-2019 0.069033 0.070220 0.068931 0.069499 - 295,536
21-03-2019 0.072290 0.072350 0.065047 0.069062 - 293,679
20-03-2019 0.071778 0.075311 0.066451 0.072291 - 307,407
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitibu Coin

Bitibu Coin (BTB) is a cryptocurrency token and operates on the Ethereum platform. Bitibu Coin has a current supply of 400,000,000 BTB with 4,252,372 BTB in circulation. The last known price of Bitibu Coin is 0.083899 USD and is down 0.21% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://bitibu.com/bitibu-coin.
Bitibu Coin Statistics
Bitibu Coin Price 0.083899 USD
Bitibu Coin ROI -27.74%
Market Rank #1359
Cap. de Mercado 356,771 USD
24 Hour Volume Sin datos
Acciones en circulación 4,252,372 BTB
Acciones totales 400,000,000 BTB
Acciones máximas Sin datos
All Time High 0.120819 USD
(27-10-2018)
All Time Low 0.044581 USD
(08-12-2018)
52 Week High / Low 0.120819 USD /
0.044581 USD
90 Day High / Low 0.097707 USD /
0.050961 USD
30 Day High / Low 0.097707 USD /
0.065047 USD
7 Day High / Low 0.088455 USD /
0.076375 USD
24 Hour High / Low 0.084197 USD /
0.083310 USD
Yesterday's High / Low 0.084357 USD /
0.083442 USD
Yesterday's Open / Close 0.083467 USD /
0.083928 USD
Yesterday's Change $0.000461 USD (+0.55%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)