Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitibu Coin Bitibu Coin (BTB)
0.035624 USD (-2.33%)
0.00000320 BTC (-6.54%)
0.00011401 ETH (-4.99%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
151,485 USD
14 BTC
485 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
4,252,372 BTB
Acciones totales
400,000,000 BTB

Datos antiguos por Bitibu Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.035473 0.038363 0.034698 0.035434 - 150,680
23-06-2019 0.034885 0.036645 0.034597 0.035473 - 150,845
22-06-2019 0.034342 0.036153 0.033695 0.034879 - 148,320
21-06-2019 0.034666 0.036781 0.032593 0.034336 - 146,009
20-06-2019 0.034692 0.034744 0.033436 0.034674 - 147,449
19-06-2019 0.035367 0.035799 0.033519 0.034696 - 147,542
18-06-2019 0.038497 0.038569 0.035170 0.035353 - 150,336
17-06-2019 0.037561 0.039051 0.037222 0.038507 - 163,745
16-06-2019 0.039649 0.040931 0.036388 0.037543 - 159,647
15-06-2019 0.037146 0.040194 0.036395 0.039649 - 168,604
14-06-2019 0.033806 0.037184 0.032528 0.037163 - 158,032
13-06-2019 0.033963 0.038433 0.033665 0.033802 - 143,739
12-06-2019 0.033831 0.035786 0.033122 0.033998 - 144,573
11-06-2019 0.033411 0.034652 0.032909 0.033832 - 143,865
10-06-2019 0.031942 0.034921 0.031804 0.033408 - 142,062
09-06-2019 0.034100 0.034126 0.031485 0.031951 - 135,868
08-06-2019 0.035096 0.035285 0.032479 0.034101 - 145,011
07-06-2019 0.036421 0.036719 0.034429 0.035101 - 149,264
06-06-2019 0.035160 0.036685 0.034712 0.036410 - 154,828
05-06-2019 0.034165 0.035249 0.033134 0.035176 - 149,580
04-06-2019 0.034188 0.035994 0.033306 0.034145 - 145,199
03-06-2019 0.037306 0.039023 0.035257 0.035625 - 151,489
02-06-2019 0.039942 0.040837 0.035224 0.037306 - 158,639
01-06-2019 0.042806 0.043471 0.039406 0.039942 - 169,850
31-05-2019 0.040596 0.042819 0.040068 0.042803 - 182,013
30-05-2019 0.040499 0.043044 0.039081 0.040596 - 172,630
29-05-2019 0.039588 0.040560 0.038968 0.040499 - 172,217
28-05-2019 0.042257 0.042329 0.039545 0.039588 - 168,341
27-05-2019 0.042331 0.042900 0.041089 0.042274 - 179,764
26-05-2019 0.042267 0.044625 0.040929 0.042327 - 179,989
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitibu Coin

Bitibu Coin (BTB) is a cryptocurrency token and operates on the Ethereum platform. Bitibu Coin has a current supply of 400,000,000 BTB with 4,252,372 BTB in circulation. The last known price of Bitibu Coin is 0.035624 USD and is down 2.33% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://bitibu.com/bitibu-coin.
Estadísticas de Bitibu Coin
Precio de Bitibu Coin 0.035624 USD
ROI de Bitibu Coin -69.32%
Nivel de mercado #1493
Cap. de Mercado 151,485 USD
Volumen de 24 horas Sin datos
Acciones en circulación 4,252,372 BTB
Acciones totales 400,000,000 BTB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.120819 USD
(27-10-2018)
Mínimos en todos los tiempos 0.031485 USD
(09-06-2019)
Máximos/mínimos en 52 semanas 0.120819 USD /
0.031485 USD
Máximos/mínimos en 90 días 0.097707 USD /
0.031485 USD
Máximos/mínimos en 30 días 0.043471 USD /
0.031485 USD
Máximos/mínimos en 7 días 0.038363 USD /
0.032593 USD
Máximos/mínimos en 24 horas 0.038363 USD /
0.035022 USD
Máximos/mínimos de ayer 0.038363 USD /
0.034698 USD
Apertura/cierre de ayer 0.035473 USD /
0.035434 USD
Cambio de ayer $-0.000039 USD (-0.11%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)