×
×
Criptomonedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,807,975,764Volumen de 24 horas:  $57,910,944,013Dominio BTC:  64.6%
Cap. de Mercado:  $262,807,975,764Volumen de 24 horas:  $57,910,944,013Dominio BTC:  64.6%Criptomonedas:  5,684Mercados:  22,758

Bitex Global XBX Coin (XBX)

$0.008121 USD (-15.24%)
0.00000088 BTC (-15.87%)
0.00003537 ETH (-16.38%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $1,613,447 USD
    175.02324468 BTC
    7,027 ETH
  • Volumen (24h)
    $2,060.71 USD
    0.22354152 BTC
    8.97454760 ETH
  • Acciones en circulación
    198,673,058 XBX
  • Acciones totales
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 01, 2020
    0.011170
    0.013357
    0.007299
    0.008015
    1,908.52
    1,592,302
    Jun 30, 2020
    0.009816
    0.014013
    0.008993
    0.011171
    1,724.78
    2,219,320
    Jun 29, 2020
    0.008622
    0.015664
    0.008600
    0.009819
    2,245.40
    1,950,765
    Jun 28, 2020
    0.008569
    0.015837
    0.008127
    0.008626
    2,420.85
    1,713,693
    Jun 27, 2020
    0.009664
    0.013892
    0.006105
    0.008569
    2,676.84
    1,702,388
    Jun 26, 2020
    0.008696
    0.012482
    0.007928
    0.009664
    2,724.17
    1,919,982
    Jun 25, 2020
    0.007882
    0.008915
    0.007093
    0.008397
    3,513.83
    1,668,222
    Jun 24, 2020
    0.008379
    0.008386
    0.006608
    0.007888
    2,864.43
    1,567,177
    Jun 23, 2020
    0.005690
    0.008389
    0.005688
    0.008379
    3,406.35
    1,664,660
    Jun 22, 2020
    0.005609
    0.008337
    0.005574
    0.005692
    967.87
    1,130,934
    Jun 21, 2020
    0.006226
    0.008635
    0.005609
    0.005613
    1,530.35
    1,115,141
    Jun 20, 2020
    0.006595
    0.009025
    0.006213
    0.006229
    1,837.44
    1,237,461
    Jun 19, 2020
    0.007005
    0.009008
    0.006100
    0.006590
    3,795.28
    1,309,295
    Jun 18, 2020
    0.007298
    0.008888
    0.005541
    0.007913
    2,493.42
    1,572,156
    Jun 17, 2020
    0.006647
    0.007673
    0.005357
    0.007297
    1,910.72
    1,449,767
    Jun 16, 2020
    0.006827
    0.008398
    0.005323
    0.006649
    1,879.22
    1,320,972
    Jun 15, 2020
    0.008448
    0.008965
    0.005447
    0.006828
    1,860.55
    1,356,499
    Jun 14, 2020
    0.005660
    0.009046
    0.005503
    0.008448
    2,579.37
    1,678,295
    Jun 13, 2020
    0.005574
    0.007137
    0.005114
    0.005821
    1,658.69
    1,156,427
    Jun 12, 2020
    0.005038
    0.007135
    0.005012
    0.006714
    1,775.63
    1,333,818
    Jun 11, 2020
    0.005387
    0.007623
    0.004852
    0.005035
    1,300.07
    1,000,259
    Jun 10, 2020
    0.006325
    0.009633
    0.004807
    0.005386
    1,381.47
    1,070,130
    Jun 09, 2020
    0.005349
    0.007530
    0.004631
    0.006323
    2,063.66
    1,256,133
    Jun 08, 2020
    0.005862
    0.007002
    0.004135
    0.005065
    1,410.99
    1,006,206
    Jun 07, 2020
    0.004897
    0.007400
    0.004118
    0.005862
    4,055.61
    1,164,600
    Jun 06, 2020
    0.004664
    0.005394
    0.004493
    0.004897
    2,155.92
    972,955
    Jun 05, 2020
    0.004206
    0.005425
    0.004112
    0.004664
    1,686.60
    926,581
    Jun 04, 2020
    0.004492
    0.004906
    0.003992
    0.004206
    1,352.56
    835,618
    Jun 03, 2020
    0.004591
    0.005012
    0.003989
    0.004493
    1,915.95
    892,587
    Jun 02, 2020
    0.004614
    0.005662
    0.004246
    0.004591
    2,105.39
    912,124

Acerca de Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.008121 USD and is down -15.24% over the last 24 hours. It is currently trading on 1 active market(s) with $2,060.71 traded over the last 24 hours. More information can be found at https://bitex.global/.

Estadísticas de Bitex Global XBX Coin

Bitex Global XBX Coin Price$0.008121 USD
Bitex Global XBX Coin ROI
-59.85%
Nivel de mercado#825
Cap. de Mercado$1,613,447 USD
Volumen de 24 horas$2,060.71 USD
Acciones en circulación198,673,058 XBX
Acciones totales298,021,513 XBX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.297808 USD
(May 12, 2019)
Mínimos en todos los tiempos
$0.000483 USD
(Feb 06, 2020)
Máximos/mínimos en 52 semanas
$0.043676 USD /
$0.000483 USD
Máximos/mínimos en 90 días
$0.030985 USD /
$0.000872 USD
Máximos/mínimos en 30 días
$0.015837 USD /
$0.003989 USD
Máximos/mínimos en 7 días
$0.015837 USD /
$0.006105 USD
Máximos/mínimos en 24 horas
$0.012110 USD /
$0.007299 USD
Máximos/mínimos de ayer
$0.013357 USD /
$0.007299 USD
Apertura/cierre de ayer
$0.011170 USD /
$0.008015 USD
Cambio de ayer$-0.003155 USD (-28.25%)
Volumen de ayer$1,908.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.