Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitex Global XBX Coin Bitex Global XBX Coin (XBX)
0.001941 USD (-21.54%)
0.00000026 BTC (-14.53%)
0.00001208 ETH (-15.45%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
385,717 USD
52 BTC
2,401 ETH
Volumen (24h)
190,100 USD
25.46 BTC
1,183 ETH
Acciones en circulación
198,673,058 XBX
Acciones totales
298,021,513 XBX

Datos antiguos por Bitex Global XBX Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.002472 0.002644 0.002340 0.002500 325,980 496,766
21-10-2019 0.002467 0.002566 0.002218 0.002389 304,224 474,638
20-10-2019 0.002558 0.002712 0.002071 0.002220 261,228 441,120
19-10-2019 0.002631 0.002737 0.002383 0.002558 326,287 508,177
18-10-2019 0.002591 0.002684 0.002315 0.002471 315,741 490,981
17-10-2019 0.002652 0.002731 0.002561 0.002592 330,464 514,889
16-10-2019 0.002542 0.002779 0.002243 0.002731 187,912 542,665
15-10-2019 0.002597 0.002679 0.002291 0.002542 225,630 504,978
14-10-2019 0.002660 0.002675 0.002510 0.002595 328,051 515,559
13-10-2019 0.002665 0.002711 0.002645 0.002660 6,799 528,401
12-10-2019 0.002656 0.002765 0.002573 0.002666 215,519 529,613
11-10-2019 0.002497 0.002840 0.002406 0.002657 380,337 527,824
10-10-2019 0.002835 0.003268 0.002306 0.002411 325,156 479,004
09-10-2019 0.002717 0.003281 0.002614 0.003092 419,024 614,333
08-10-2019 0.002883 0.003161 0.002620 0.002717 376,920 539,882
07-10-2019 0.002555 0.003238 0.002290 0.002966 334,292 589,310
06-10-2019 0.003174 0.003224 0.002244 0.002955 276,684 -
05-10-2019 0.003036 0.003287 0.002389 0.003173 291,725 -
04-10-2019 0.003302 0.003461 0.002293 0.003036 367,013 -
03-10-2019 0.002935 0.003674 0.002280 0.002972 392,603 -
02-10-2019 0.003334 0.003671 0.002232 0.002935 379,732 -
01-10-2019 0.003068 0.003736 0.002311 0.003334 418,120 -
30-09-2019 0.003560 0.003794 0.002264 0.003398 433,985 -
29-09-2019 0.003956 0.004125 0.003551 0.003560 210,015 -
28-09-2019 0.003548 0.004037 0.003525 0.004036 431,791 -
27-09-2019 0.003162 0.004130 0.002809 0.003547 428,429 -
26-09-2019 0.002964 0.004068 0.002767 0.003321 423,944 -
25-09-2019 0.004265 0.004339 0.002908 0.003050 384,290 -
24-09-2019 0.003792 0.004776 0.002744 0.004264 540,139 -
23-09-2019 0.004826 0.004944 0.002325 0.003792 480,043 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 XBX with 198,673,058 XBX in circulation. The last known price of Bitex Global XBX Coin is 0.001941 USD and is down 21.54% over the last 24 hours. It is currently trading on 2 active market(s) with 190,100 USD traded over the last 24 hours. More information can be found at https://bitex.global/.
Estadísticas de Bitex Global XBX Coin
Precio de Bitex Global XBX Coin 0.001941 USD
ROI de Bitex Global XBX Coin -90.40%
Nivel de mercado #1123
Cap. de Mercado 385,717 USD
Volumen de 24 horas 190,100 USD
Acciones en circulación 198,673,058 XBX
Acciones totales 298,021,513 XBX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.297808 USD
(12-05-2019)
Mínimos en todos los tiempos 0.001374 USD
(25-08-2019)
Máximos/mínimos en 52 semanas 0.297808 USD /
0.001374 USD
Máximos/mínimos en 90 días 0.019566 USD /
0.001374 USD
Máximos/mínimos en 30 días 0.004776 USD /
0.001932 USD
Máximos/mínimos en 7 días 0.002739 USD /
0.001932 USD
Máximos/mínimos en 24 horas 0.002608 USD /
0.001932 USD
Máximos/mínimos de ayer 0.002644 USD /
0.002340 USD
Apertura/cierre de ayer 0.002472 USD /
0.002500 USD
Cambio de ayer $0.000029 USD (+1.16%)
Volumen de ayer $325,980 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)