Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
bitEUR bitEUR (BITEUR)
1.13 USD (-2.09%)
0.00020333 BTC (-6.76%)
18.32 BTS (-4.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
121,558 USD
22 BTC
1,973,422 BTS
Volumen (24h)
11 USD
0.00 BTC
183.37 BTS
Acciones en circulación
107,706 BITEUR

Datos antiguos por bitEUR

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 1.16 1.20 1.11 1.20 36 129,062
21-04-2019 1.15 1.17 1.13 1.15 1,842 124,361
20-04-2019 1.17 1.17 1.15 1.15 - 123,820
19-04-2019 1.15 1.17 1.13 1.17 656 125,731
18-04-2019 1.18 1.20 1.14 1.15 361 123,413
17-04-2019 0.987529 1.18 0.987529 1.17 97 126,381
16-04-2019 0.987529 0.987529 0.987529 0.987529 - 106,363
15-04-2019 0.987529 0.987529 0.987529 0.987529 - 106,363
14-04-2019 0.987529 0.987529 0.987529 0.987529 - 106,363
13-04-2019 0.987529 0.987529 0.987529 0.987529 - 106,363
12-04-2019 0.987529 0.987529 0.987529 0.987529 - 106,363
11-04-2019 1.11 1.11 0.944348 0.987529 - 106,363
10-04-2019 1.10 1.15 1.10 1.11 8,518 119,326
09-04-2019 1.14 1.14 1.08 1.10 8,811 118,902
08-04-2019 1.11 1.22 1.11 1.14 1,136 122,800
07-04-2019 1.16 1.16 1.11 1.11 423 119,573
06-04-2019 1.15 1.18 1.15 1.16 258 125,200
05-04-2019 1.14 1.16 1.14 1.15 591 123,742
04-04-2019 1.14 1.18 1.12 1.14 6,067 122,627
03-04-2019 1.22 1.24 1.11 1.14 4,812 122,399
02-04-2019 1.20 1.25 1.18 1.22 5,068 131,490
01-04-2019 1.17 1.22 1.15 1.20 477 129,579
31-03-2019 1.19 1.20 1.16 1.17 524 125,838
30-03-2019 1.19 1.26 1.18 1.19 1,906 128,676
29-03-2019 1.22 1.23 1.17 1.19 42 128,241
28-03-2019 1.23 1.23 1.18 1.22 1,051 131,257
27-03-2019 1.20 1.23 1.18 1.23 2,315 132,804
26-03-2019 1.16 1.46 1.15 1.20 3,398 129,053
25-03-2019 1.16 1.16 1.16 1.16 - 125,071
24-03-2019 1.16 1.16 1.16 1.16 - 125,071
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About bitEUR

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706 BITEUR. The last known price of bitEUR is 1.13 USD and is down 2.09% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_EURO.
bitEUR Statistics
bitEUR Price 1.13 USD
bitEUR ROI -2.44%
Market Rank #1502
Cap. de Mercado 121,558 USD
24 Hour Volume 11 USD
Acciones en circulación 107,706 BITEUR
Acciones totales 107,706 BITEUR
Acciones máximas Sin datos
All Time High 2.45 USD
(04-03-2017)
All Time Low 0.787146 USD
(24-05-2017)
52 Week High / Low 1.50 USD /
0.944348 USD
90 Day High / Low 1.46 USD /
0.944348 USD
30 Day High / Low 1.46 USD /
0.944348 USD
7 Day High / Low 1.20 USD /
0.987529 USD
24 Hour High / Low 1.20 USD /
1.09 USD
Yesterday's High / Low 1.20 USD /
1.11 USD
Yesterday's Open / Close 1.16 USD /
1.20 USD
Yesterday's Change $0.038820 USD (+3.35%)
Yesterday's Volume $36 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)