Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitDice BitDice (CSNO)
0.033604 USD (1.26%)
0.00000362 BTC (0.05%)
0.00012487 ETH (1.05%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,352,311 USD
253 BTC
8,741 ETH
Volumen (24h)
414 USD
0.04 BTC
1.54 ETH
Acciones en circulación
70,000,000 CSNO
Acciones totales
100,000,000 CSNO

Datos antiguos por BitDice

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.032828 0.036064 0.032797 0.036064 227 2,524,473
18-06-2019 0.035817 0.035928 0.032805 0.032805 173 2,296,375
17-06-2019 0.032441 0.036182 0.032441 0.035833 86 2,508,292
16-06-2019 0.031616 0.033423 0.031500 0.032441 - 2,270,882
15-06-2019 0.033062 0.033720 0.030581 0.031616 243 2,213,123
14-06-2019 0.030401 0.033179 0.029709 0.033048 149 2,313,369
13-06-2019 0.030486 0.030683 0.028641 0.030380 487 2,126,616
12-06-2019 0.024535 0.031475 0.024288 0.030464 49 2,132,512
11-06-2019 0.024248 0.024680 0.023949 0.024535 88 1,717,434
10-06-2019 0.026378 0.026378 0.023160 0.024224 45 1,695,679
09-06-2019 0.026891 0.027017 0.026262 0.026378 - 1,846,472
08-06-2019 0.024436 0.027078 0.024119 0.026891 0 1,882,366
07-06-2019 0.025502 0.026168 0.024338 0.024441 26 1,710,837
06-06-2019 0.025367 0.026056 0.023222 0.025501 1,832 1,785,041
05-06-2019 0.023459 0.025625 0.023447 0.025364 0 1,775,492
04-06-2019 0.026610 0.026610 0.023301 0.023459 22 1,642,119
03-06-2019 0.033174 0.033174 0.022657 0.026642 1,006 1,864,950
02-06-2019 0.032744 0.036383 0.032738 0.033167 27 2,321,672
01-06-2019 0.034653 0.034653 0.032542 0.032744 0 2,292,068
31-05-2019 0.034117 0.034803 0.033524 0.034653 - 2,425,736
30-05-2019 0.031694 0.038108 0.030422 0.034117 4,695 2,388,196
29-05-2019 0.031926 0.032021 0.030993 0.031694 - 2,218,554
28-05-2019 0.033295 0.033295 0.026021 0.031934 1,266 2,235,350
27-05-2019 0.032694 0.033503 0.032621 0.033313 0 2,331,918
26-05-2019 0.031142 0.032725 0.029781 0.032680 254 2,287,569
25-05-2019 0.030072 0.032539 0.029938 0.031142 977 2,179,957
24-05-2019 0.030324 0.031842 0.028277 0.030072 2,377 2,105,006
23-05-2019 0.027731 0.030555 0.025477 0.030313 970 2,121,931
22-05-2019 0.029483 0.030175 0.026480 0.027768 2,137 1,943,743
21-05-2019 0.029576 0.029929 0.029034 0.029489 31 2,064,222
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.033604 USD and is up 1.26% over the last 24 hours. It is currently trading on 1 active market(s) with 414 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
Estadísticas de BitDice
Precio de BitDice 0.033604 USD
ROI de BitDice -69.60%
Nivel de mercado #1173
Cap. de Mercado 2,352,311 USD
Volumen de 24 horas 414 USD
Acciones en circulación 70,000,000 CSNO
Acciones totales 100,000,000 CSNO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.587184 USD
(19-12-2017)
Mínimos en todos los tiempos 0.007347 USD
(18-05-2019)
Máximos/mínimos en 52 semanas 0.097719 USD /
0.007347 USD
Máximos/mínimos en 90 días 0.038108 USD /
0.007347 USD
Máximos/mínimos en 30 días 0.038108 USD /
0.022657 USD
Máximos/mínimos en 7 días 0.036182 USD /
0.028663 USD
Máximos/mínimos en 24 horas 0.036077 USD /
0.032909 USD
Máximos/mínimos de ayer 0.036064 USD /
0.032797 USD
Apertura/cierre de ayer 0.032828 USD /
0.036064 USD
Cambio de ayer $0.003236 USD (+9.86%)
Volumen de ayer $227 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)