New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitdepositary Bitdepositary (BDT)
0.005607 USD (0.00%)
0.00000108 BTC (0.00%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
295,657 USD
57 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
52,726,377 BDT
Acciones totales
104,636,178 BDT
Acciones máximas
1,000,000,000 BDT

Datos antiguos por Bitdepositary

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.005607 0.005607 0.005607 0.005607 - 295,657
16-04-2019 0.005607 0.005607 0.005607 0.005607 - 295,657
15-04-2019 0.005607 0.005607 0.005607 0.005607 - 295,657
14-04-2019 0.005607 0.005607 0.005607 0.005607 - 295,657
13-04-2019 0.005607 0.005607 0.005607 0.005607 - 295,657
12-04-2019 0.005607 0.005607 0.005607 0.005607 - 295,657
11-04-2019 0.005607 0.005607 0.005607 0.005607 1 295,657
10-04-2019 0.005607 0.005607 0.005607 0.005607 - 295,657
09-04-2019 0.005607 0.005607 0.005607 0.005607 - 295,657
08-04-2019 0.005607 0.005607 0.005607 0.005607 - 295,657
07-04-2019 0.005607 0.005607 0.005607 0.005607 - 295,657
06-04-2019 0.005537 0.005610 0.005422 0.005607 - 295,657
05-04-2019 0.005493 0.005642 0.005254 0.005536 20,910 291,883
04-04-2019 0.005553 0.005641 0.005415 0.005493 56,193 289,644
03-04-2019 0.005460 0.005904 0.005458 0.005550 44,233 292,633
02-04-2019 0.004840 0.005492 0.004836 0.005458 55,501 287,798
01-04-2019 0.004789 0.004872 0.004776 0.004838 49,413 255,098
31-03-2019 0.004795 0.004799 0.004777 0.004791 49,393 252,614
30-03-2019 0.004786 0.004995 0.004752 0.004795 49,454 252,843
29-03-2019 0.004757 0.004801 0.004726 0.004790 49,422 252,565
28-03-2019 0.004778 0.004795 0.004659 0.004756 48,993 250,783
27-03-2019 0.004754 0.004832 0.004627 0.004797 50,699 252,908
26-03-2019 0.004316 0.004744 0.004208 0.004686 48,624 247,067
25-03-2019 0.004444 0.004752 0.004286 0.004340 41,242 228,824
24-03-2019 0.004535 0.004946 0.004409 0.004480 49,362 236,212
23-03-2019 0.004570 0.004719 0.004510 0.004536 47,437 239,187
22-03-2019 0.004588 0.004638 0.004511 0.004573 45,688 241,104
21-03-2019 0.004640 0.004669 0.004514 0.004591 47,613 242,083
20-03-2019 0.004737 0.005673 0.004178 0.004644 43,696 244,881
19-03-2019 0.004514 0.005804 0.004286 0.004737 51,277 249,664
18-03-2019 0.004544 0.004705 0.004480 0.004514 46,596 237,897
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitdepositary

Bitdepositary (BDT) is a cryptocurrency. Bitdepositary has a current supply of 104,636,178 BDT with 52,726,377 BDT in circulation. The last known price of Bitdepositary is 0.005607 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitdepositary.io.
Estadísticas de Bitdepositary
Precio de Bitdepositary 0.005607 USD
ROI de Bitdepositary +3.59%
Nivel de mercado Sin datos
Cap. de Mercado 295,657 USD
Volumen de 24 horas Sin datos
Acciones en circulación 52,726,377 BDT
Acciones totales 104,636,178 BDT
Acciones máximas 1,000,000,000 BDT
Máximos en todos los tiempos 0.124230 USD
(30-01-2019)
Mínimos en todos los tiempos 0.000128 USD
(01-01-2019)
Máximos/mínimos en 52 semanas 0.124230 USD /
0.000128 USD
Máximos/mínimos en 90 días 0.124164 USD /
0.000683 USD
Máximos/mínimos en 30 días 0.005904 USD /
0.004178 USD
Máximos/mínimos en 7 días 0.005607 USD /
0.005607 USD
Máximos/mínimos en 24 horas 0.005607 USD /
0.005607 USD
Máximos/mínimos de ayer Sin datos
Apertura/cierre de ayer Sin datos
Cambio de ayer Sin datos
Volumen de ayer Sin datos

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)