Cap. de Mercado:
Bitdeal Bitdeal (BDL)
0.000477 USD (-0.34%)
0.00000012 BTC (0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
83,811 USD
21 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
175,583,793 BDL
Acciones totales
219,596,262 BDL
Acciones máximas
300,000,000 BDL

Datos antiguos por Bitdeal

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.000829 0.000837 0.000476 0.000480 1 84,347
21-02-2019 0.000840 0.000845 0.000826 0.000830 0 145,813
20-02-2019 0.000908 0.000912 0.000832 0.000841 0 147,630
19-02-2019 0.000901 0.000924 0.000900 0.000909 0 159,557
18-02-2019 0.000844 0.000906 0.000843 0.000901 - 158,281
17-02-2019 0.000472 0.000846 0.000362 0.000843 17 148,098
16-02-2019 0.000973 0.000973 0.000471 0.000472 4 82,838
15-02-2019 0.000973 0.000973 0.000973 0.000973 - 170,863
14-02-2019 0.000978 0.000983 0.000973 0.000973 - 170,863
13-02-2019 0.000583 0.001023 0.000580 0.000980 24 172,008
12-02-2019 0.001058 0.001058 0.000579 0.000583 1 102,447
11-02-2019 0.001135 0.001135 0.001056 0.001056 1 185,356
10-02-2019 0.001137 0.001141 0.001133 0.001135 - 199,301
09-02-2019 0.000587 0.001143 0.000583 0.001136 7 199,476
08-02-2019 0.000544 0.000592 0.000541 0.000587 7 103,060
07-02-2019 0.000852 0.000854 0.000543 0.000544 83 95,472
06-02-2019 0.000866 0.001315 0.000847 0.000852 6 149,577
05-02-2019 0.000863 0.000869 0.000862 0.000866 - 152,090
04-02-2019 0.001006 0.001425 0.000826 0.000866 159 152,013
03-02-2019 0.000843 0.001262 0.000797 0.001001 246 175,780
02-02-2019 0.000522 0.000869 0.000519 0.000843 169 148,061
01-02-2019 0.000209 0.000525 0.000209 0.000523 298 91,772
31-01-2019 0.000209 0.000209 0.000209 0.000209 - 36,780
30-01-2019 0.000206 0.000210 0.000205 0.000209 - 36,780
29-01-2019 0.000139 0.000411 0.000137 0.000206 26 36,219
28-01-2019 0.000218 0.000314 0.000137 0.000139 11 24,337
27-01-2019 0.000218 0.000218 0.000218 0.000218 - 38,243
26-01-2019 0.000216 0.000219 0.000216 0.000218 - 38,243
25-01-2019 0.000217 0.000217 0.000214 0.000216 9 37,956
24-01-2019 0.000215 0.000217 0.000214 0.000216 0 37,955
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000477 USD and is down 0.34% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitdeal.co.in/.
Bitdeal Price 0.000477 USD
Market Rank #1485
Cap. de Mercado 83,811 USD
24h Volume Sin datos
Acciones en circulación 175,583,793 BDL
Acciones totales 219,596,262 BDL
Acciones máximas 300,000,000 BDL
Yesterday's Open / Close $0.000829 USD / $0.000480 USD
Yesterday's High / Low $0.000837 USD / $0.000476 USD
Yesterday's Change -0.00035 USD (-42.05%)
Yesterday's Volume $1 USD