Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bitdeal Bitdeal (BDL)
0.000367 USD (0.00%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
64,458 USD
12 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
175,583,793 BDL
Acciones totales
219,596,262 BDL
Acciones máximas
300,000,000 BDL

Datos antiguos por Bitdeal

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.000367 0.000367 0.000367 0.000367 - 64,458
22-04-2019 0.000367 0.000367 0.000367 0.000367 - 64,458
21-04-2019 0.000367 0.000367 0.000367 0.000367 - 64,458
20-04-2019 0.000367 0.000367 0.000367 0.000367 - 64,458
19-04-2019 0.000367 0.000367 0.000367 0.000367 - 64,458
18-04-2019 0.000367 0.000367 0.000367 0.000367 - 64,458
17-04-2019 0.000365 0.000368 0.000365 0.000367 - 64,458
16-04-2019 0.000350 0.000366 0.000350 0.000365 2 64,142
15-04-2019 0.000350 0.000350 0.000350 0.000350 - 61,516
14-04-2019 0.000350 0.000350 0.000350 0.000350 - 61,516
13-04-2019 0.000350 0.000350 0.000350 0.000350 - 61,516
12-04-2019 0.000350 0.000350 0.000350 0.000350 - 61,516
11-04-2019 0.000350 0.000350 0.000350 0.000350 - 61,516
10-04-2019 0.000350 0.000350 0.000350 0.000350 - 61,516
09-04-2019 0.000350 0.000350 0.000350 0.000350 - 61,516
08-04-2019 0.000350 0.000350 0.000350 0.000350 - 61,516
07-04-2019 0.000350 0.000350 0.000350 0.000350 - 61,516
06-04-2019 0.000353 0.000353 0.000350 0.000350 - 61,516
05-04-2019 0.000340 0.000354 0.000340 0.000353 1 61,899
04-04-2019 0.000348 0.000354 0.000338 0.000340 - 59,699
03-04-2019 0.000390 0.000404 0.000342 0.000348 1 61,017
02-04-2019 0.000581 0.000684 0.000376 0.000390 63 68,440
01-04-2019 0.000443 0.000581 0.000443 0.000581 4 101,999
31-03-2019 0.000443 0.000443 0.000443 0.000443 - 77,709
30-03-2019 0.000443 0.000443 0.000443 0.000443 - 77,709
29-03-2019 0.000443 0.000443 0.000443 0.000443 - 77,709
28-03-2019 0.000443 0.000443 0.000443 0.000443 - 77,709
27-03-2019 0.000443 0.000443 0.000443 0.000443 - 77,709
26-03-2019 0.000443 0.000443 0.000443 0.000443 - 77,709
25-03-2019 0.000443 0.000443 0.000443 0.000443 - 77,709
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000367 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitdeal.co.in/.
Bitdeal Statistics
Bitdeal Price 0.000367 USD
Bitdeal ROI -99.23%
Market Rank #1582
Cap. de Mercado 64,458 USD
24 Hour Volume Sin datos
Acciones en circulación 175,583,793 BDL
Acciones totales 219,596,262 BDL
Acciones máximas 300,000,000 BDL
All Time High 1.38 USD
(12-11-2017)
All Time Low 0.000137 USD
(29-01-2019)
52 Week High / Low 0.012293 USD /
0.000137 USD
90 Day High / Low 0.001425 USD /
0.000137 USD
30 Day High / Low 0.000684 USD /
0.000338 USD
7 Day High / Low 0.000367 USD /
0.000367 USD
24 Hour High / Low 0.000367 USD /
0.000367 USD
Yesterday's High / Low 0.000367 USD /
0.000367 USD
Yesterday's Open / Close 0.000367 USD /
0.000367 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)