×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,622,898,837Volumen de 24 horas:  $66,357,244,832Dominio BTC:  66.0%
Cap. de Mercado:  $240,622,898,837Volumen de 24 horas:  $66,357,244,832Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Bitcore (BTX)

$0.208446 USD (0.55%)
0.00002369 BTC (0.72%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,632,461 USD
    412.83652719 BTC
  • Volumen (24h)
    $1,158.03 USD
    0.13161298 BTC
  • Acciones en circulación
    17,426,422 BTX
  • Acciones totales
    17,927,381 BTX
  • Acciones máximas
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

Acerca de Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,927,380.786 with 17,426,421.669 in circulation. The last known price of Bitcore is $0.208446 USD and is up 0.55% over the last 24 hours. It is currently trading on 6 active market(s) with $1,158.03 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Estadísticas de Bitcore

Bitcore Price
$0.208446 USD
Bitcore ROI
-96.84%
Nivel de mercado
#542
Cap. de Mercado
$3,632,461 USD
Volumen de 24 horas
$1,158.03 USD
Acciones en circulación
17,426,422 BTX
Acciones totales
17,927,381 BTX
Acciones máximas
21,000,000 BTX
Máximos en todos los tiempos
$48.42 USD
(Nov 16, 2017)
Mínimos en todos los tiempos
$0.139849 USD
(Sep 20, 2019)
Máximos/mínimos en 52 semanas
$2.39 USD /
$0.141203 USD
Máximos/mínimos en 90 días
$0.391380 USD /
$0.141203 USD
Máximos/mínimos en 30 días
$0.329878 USD /
$0.165402 USD
Máximos/mínimos en 7 días
$0.229601 USD /
$0.195428 USD
Máximos/mínimos en 24 horas
$0.211677 USD /
$0.203489 USD
Máximos/mínimos de ayer
$0.223742 USD /
$0.203489 USD
Apertura/cierre de ayer
$0.223507 USD /
$0.206717 USD
Cambio de ayer
$-0.016790 USD (-7.51%)
Volumen de ayer
$1,111.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.