×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,554,235,457Volumen de 24 horas:  $89,346,566,623Dominio BTC:  65.7%
Cap. de Mercado:  $239,554,235,457Volumen de 24 horas:  $89,346,566,623Dominio BTC:  65.7%Criptomonedas:  5,048Mercados:  20,238

BitcoinX (BCX)

$0.000770 USD (-13.91%)
0.00000009 BTC (-14.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $17,179.41 USD
    1.98389299 BTC
  • Acciones en circulación
    ? BCX
  • Acciones totales
    167,361,683,927 BCX
  • Acciones máximas
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.000857
    0.001185
    0.000732
    0.001062
    5,651.84
    0
    Jan 19, 2020
    0.000730
    0.000978
    0.000727
    0.000857
    16,095.28
    0
    Jan 18, 2020
    0.000874
    0.000874
    0.000678
    0.000729
    32,608.97
    0
    Jan 17, 2020
    0.000922
    0.001039
    0.000752
    0.000875
    45,144.98
    0
    Jan 16, 2020
    0.000868
    0.000954
    0.000669
    0.000922
    70,833.65
    0
    Jan 15, 2020
    0.000819
    0.000988
    0.000740
    0.000868
    133,580
    0
    Jan 14, 2020
    0.000750
    0.000954
    0.000627
    0.000819
    71,345.58
    0
    Jan 13, 2020
    0.000528
    0.000785
    0.000461
    0.000783
    3,188.79
    0
    Jan 12, 2020
    0.000493
    0.000566
    0.000470
    0.000528
    4,148.17
    0
    Jan 11, 2020
    0.000551
    0.000593
    0.000492
    0.000493
    5,906.61
    0
    Jan 10, 2020
    0.000547
    0.000611
    0.000503
    0.000551
    4,869.97
    0
    Jan 09, 2020
    0.000583
    0.000670
    0.000507
    0.000546
    3,369.70
    0
    Jan 08, 2020
    0.000832
    0.000919
    0.000556
    0.000584
    10,919.93
    0
    Jan 07, 2020
    0.000627
    0.000939
    0.000612
    0.000832
    4,941.03
    0
    Jan 06, 2020
    0.000577
    0.000644
    0.000500
    0.000627
    8,061.58
    0
    Jan 05, 2020
    0.000869
    0.000889
    0.000569
    0.000577
    2,340.69
    0
    Jan 04, 2020
    0.000463
    0.000889
    0.000459
    0.000868
    2,023.51
    0
    Jan 03, 2020
    0.000512
    0.000572
    0.000453
    0.000520
    2,649.81
    0
    Jan 02, 2020
    0.000736
    0.000848
    0.000496
    0.000512
    4,105.90
    0
    Jan 01, 2020
    0.001618
    0.001709
    0.000479
    0.000736
    617.90
    0
    Dec 31, 2019
    0.001593
    0.001865
    0.000709
    0.001618
    3,524.25
    0
    Dec 30, 2019
    0.000638
    0.001646
    0.000526
    0.001594
    4,276.96
    0
    Dec 29, 2019
    0.000616
    0.000920
    0.000601
    0.000638
    2,009.81
    0
    Dec 28, 2019
    0.000484
    0.000658
    0.000459
    0.000616
    2,155.04
    0
    Dec 27, 2019
    0.000549
    0.000560
    0.000450
    0.000500
    3,218.44
    0
    Dec 26, 2019
    0.000471
    0.000596
    0.000458
    0.000549
    1,783.01
    0
    Dec 25, 2019
    0.000782
    0.000864
    0.000453
    0.000471
    8,955.71
    0
    Dec 24, 2019
    0.000690
    0.000975
    0.000517
    0.000782
    2,930.81
    0
    Dec 23, 2019
    0.001022
    0.001023
    0.000672
    0.000691
    8,383.87
    0
    Dec 22, 2019
    0.001382
    0.001511
    0.000944
    0.001020
    3,335.88
    0
    Dec 21, 2019
    0.000505
    0.001382
    0.000463
    0.001382
    3,632.70
    0

Acerca de BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.000770 USD and is down -13.91% over the last 24 hours. It is currently trading on 9 active market(s) with $17,179.41 traded over the last 24 hours. More information can be found at https://bcx.org/.

Estadísticas de BitcoinX

BitcoinX Price
$0.000770 USD
BitcoinX ROI
-98.70%
Nivel de mercado
#2170
Cap. de Mercado
Sin datos
Volumen de 24 horas
$17,179.41 USD
Acciones en circulación
Sin datos
Acciones totales
167,361,683,927 BCX
Acciones máximas
210,000,000,000 BCX
Máximos en todos los tiempos
$0.127305 USD
(Dec 15, 2017)
Mínimos en todos los tiempos
$0.000295 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.006000 USD /
$0.000295 USD
Máximos/mínimos en 90 días
$0.001865 USD /
$0.000295 USD
Máximos/mínimos en 30 días
$0.001865 USD /
$0.000450 USD
Máximos/mínimos en 7 días
$0.001185 USD /
$0.000635 USD
Máximos/mínimos en 24 horas
$0.001120 USD /
$0.000761 USD
Máximos/mínimos de ayer
$0.001185 USD /
$0.000732 USD
Apertura/cierre de ayer
$0.000857 USD /
$0.001062 USD
Cambio de ayer
$0.000205 USD (23.90%)
Volumen de ayer
$5,651.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.