Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitcoinX BitcoinX (BCX)
0.003315 USD (0.76%)
0.00000036 BTC (0.69%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volumen (24h)
106,622 USD
11.63 BTC
Acciones en circulación
? BCX

Learn more about why circulating supply may be missing.

Acciones totales
167,361,683,927 BCX
Acciones máximas
210,000,000,000 BCX

Datos antiguos por BitcoinX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.003159 0.003746 0.002966 0.003188 110,190 -
15-06-2019 0.003012 0.003874 0.002979 0.003158 55,856 -
14-06-2019 0.002834 0.003396 0.002483 0.003011 72,433 -
13-06-2019 0.002376 0.003118 0.002302 0.002800 74,636 -
12-06-2019 0.002469 0.002802 0.002313 0.002375 85,411 -
11-06-2019 0.002970 0.003334 0.002312 0.002464 129,245 -
10-06-2019 0.002793 0.003249 0.002291 0.003016 71,631 -
09-06-2019 0.002432 0.002801 0.002254 0.002799 44,051 -
08-06-2019 0.003305 0.003614 0.002432 0.002432 44,278 -
07-06-2019 0.002634 0.003667 0.002614 0.003346 52,251 -
06-06-2019 0.002519 0.003094 0.002343 0.002634 71,754 -
05-06-2019 0.002697 0.003037 0.002142 0.002518 49,881 -
04-06-2019 0.002635 0.003485 0.002494 0.002697 55,277 -
03-06-2019 0.002995 0.003295 0.002553 0.002636 67,522 -
02-06-2019 0.003056 0.003778 0.002456 0.002994 67,923 -
01-06-2019 0.002819 0.003694 0.002745 0.003056 44,291 -
31-05-2019 0.002196 0.003083 0.002112 0.002818 75,081 -
30-05-2019 0.002627 0.002797 0.002082 0.002196 437,276 -
29-05-2019 0.002954 0.003369 0.002433 0.002627 95,455 -
28-05-2019 0.002599 0.003376 0.002485 0.002955 59,703 -
27-05-2019 0.003099 0.003402 0.002401 0.002600 135,431 -
26-05-2019 0.002777 0.003946 0.002497 0.003013 57,838 -
25-05-2019 0.002763 0.003244 0.002437 0.002777 64,480 -
24-05-2019 0.002565 0.003014 0.002563 0.002763 200,213 -
23-05-2019 0.002230 0.002956 0.002183 0.002564 294,439 -
22-05-2019 0.002477 0.002816 0.002204 0.002232 96,341 -
21-05-2019 0.002443 0.003118 0.002304 0.002477 128,963 -
20-05-2019 0.002560 0.002693 0.002042 0.002441 89,500 -
19-05-2019 0.002576 0.002796 0.002445 0.002577 155,224 -
18-05-2019 0.002600 0.002918 0.002196 0.002575 144,140 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 BCX with ? BCX in circulation. The last known price of BitcoinX is 0.003315 USD and is up 0.76% over the last 24 hours. It is currently trading on 9 active market(s) with 106,622 USD traded over the last 24 hours. More information can be found at https://bcx.org/.
Estadísticas de BitcoinX
Precio de BitcoinX 0.003315 USD
ROI de BitcoinX -94.41%
Nivel de mercado #1984
Cap. de Mercado Sin datos
Volumen de 24 horas 106,622 USD
Acciones en circulación Sin datos
Acciones totales 167,361,683,927 BCX
Acciones máximas 210,000,000,000 BCX
Máximos en todos los tiempos 0.127305 USD
(15-12-2017)
Mínimos en todos los tiempos 0.001280 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 0.018490 USD /
0.001280 USD
Máximos/mínimos en 90 días 0.006000 USD /
0.001648 USD
Máximos/mínimos en 30 días 0.003946 USD /
0.002042 USD
Máximos/mínimos en 7 días 0.003874 USD /
0.002291 USD
Máximos/mínimos en 24 horas 0.003746 USD /
0.002984 USD
Máximos/mínimos de ayer 0.003746 USD /
0.002966 USD
Apertura/cierre de ayer 0.003159 USD /
0.003188 USD
Cambio de ayer $0.000029 USD (+0.93%)
Volumen de ayer $110,190 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)