Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BitcoinX BitcoinX (BCX)
0.003863 USD (17.18%)
0.00000073 BTC (15.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
71,228 USD
13.44 BTC
Acciones en circulación
? BCX

Learn more about why circulating supply may be missing.

Acciones totales
167,361,683,927 BCX
Acciones máximas
210,000,000,000 BCX

Datos antiguos por BitcoinX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.003473 0.003827 0.002845 0.003132 87,446 -
16-04-2019 0.002690 0.003721 0.002389 0.003474 96,956 -
15-04-2019 0.002793 0.003332 0.002393 0.002704 93,228 -
14-04-2019 0.003456 0.004262 0.002727 0.002793 136,939 -
13-04-2019 0.003223 0.003733 0.003105 0.003456 91,003 -
12-04-2019 0.002432 0.003238 0.002299 0.003223 122,750 -
11-04-2019 0.002943 0.002997 0.002204 0.002393 324,808 -
10-04-2019 0.003143 0.004265 0.002785 0.002990 255,898 -
09-04-2019 0.003127 0.003444 0.002960 0.003116 139,771 -
08-04-2019 0.002839 0.003236 0.002498 0.003127 179,642 -
07-04-2019 0.002916 0.003225 0.002617 0.002806 430,333 -
06-04-2019 0.002903 0.003168 0.002425 0.002926 433,822 -
05-04-2019 0.002395 0.003911 0.002277 0.002922 1,283,386 -
04-04-2019 0.002259 0.002551 0.002066 0.002343 278,484 -
03-04-2019 0.002290 0.002570 0.002045 0.002228 502,116 -
02-04-2019 0.002575 0.002963 0.001796 0.002293 231,335 -
01-04-2019 0.003003 0.003147 0.002373 0.002637 101,863 -
31-03-2019 0.003919 0.004290 0.002784 0.003049 88,555 -
30-03-2019 0.003476 0.005037 0.003284 0.003919 88,566 -
29-03-2019 0.004014 0.004350 0.003006 0.003848 89,717 -
28-03-2019 0.004565 0.004949 0.003272 0.004014 77,621 -
27-03-2019 0.004373 0.005497 0.003675 0.004565 91,605 -
26-03-2019 0.005429 0.006000 0.003159 0.004055 91,652 -
25-03-2019 0.005651 0.005961 0.003540 0.004297 63,281 -
24-03-2019 0.005274 0.005678 0.002883 0.005100 95,135 -
23-03-2019 0.004610 0.005555 0.003974 0.004819 99,491 -
22-03-2019 0.004818 0.005138 0.003522 0.004606 75,147 -
21-03-2019 0.002677 0.004809 0.002402 0.004689 84,518 -
20-03-2019 0.002477 0.002804 0.002229 0.002736 78,087 -
19-03-2019 0.002611 0.003042 0.002353 0.002480 120,980 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 BCX with ? BCX in circulation. The last known price of BitcoinX is 0.003863 USD and is up 17.18% over the last 24 hours. It is currently trading on 9 active market(s) with 71,228 USD traded over the last 24 hours. More information can be found at https://bcx.org/.
BitcoinX Statistics
BitcoinX Price 0.003863 USD
BitcoinX ROI -93.49%
Market Rank #1916
Cap. de Mercado Sin datos
24 Hour Volume 71,228 USD
Acciones en circulación Sin datos
Acciones totales 167,361,683,927 BCX
Acciones máximas 210,000,000,000 BCX
All Time High 0.127305 USD
(15-12-2017)
All Time Low 0.001280 USD
(08-03-2019)
52 Week High / Low 0.028986 USD /
0.001280 USD
90 Day High / Low 0.006000 USD /
0.001280 USD
30 Day High / Low 0.006000 USD /
0.001796 USD
7 Day High / Low 0.004408 USD /
0.002299 USD
24 Hour High / Low 0.004408 USD /
0.002910 USD
Yesterday's High / Low 0.003827 USD /
0.002845 USD
Yesterday's Open / Close 0.003473 USD /
0.003132 USD
Yesterday's Change $-0.000341 USD (-9.81%)
Yesterday's Volume $87,446 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)