×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,290Mercados:  20,721Cap. de Mercado:  $179,095,208,899Volumen de 24 horas:  $105,924,038,853Dominio BTC:  64.8%
Cap. de Mercado:  $179,095,208,899Volumen de 24 horas:  $105,924,038,853Dominio BTC:  64.8%Criptomonedas:  5,290Mercados:  20,721

BitcoinX (BCX)

$0.001391 USD (248.68%)
0.00000022 BTC (255.57%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $927.65 USD
    0.14617618 BTC
  • Acciones en circulación
    ? BCX
  • Acciones totales
    167,361,683,927 BCX
  • Acciones máximas
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 31, 2020
    0.000443
    0.001270
    0.000380
    0.001225
    1,140.40
    0
    Mar 30, 2020
    0.000219
    0.000570
    0.000203
    0.000442
    13,961.83
    0
    Mar 29, 2020
    0.000359
    0.000359
    0.000171
    0.000219
    8,731.08
    0
    Mar 28, 2020
    0.000943
    0.001500
    0.000348
    0.000359
    6,777.41
    0
    Mar 27, 2020
    0.000547
    0.000951
    0.000528
    0.000946
    4,015.77
    0
    Mar 26, 2020
    0.000520
    0.000866
    0.000452
    0.000547
    4,930.48
    0
    Mar 25, 2020
    0.000992
    0.000997
    0.000478
    0.000520
    3,390.33
    0
    Mar 24, 2020
    0.000678
    0.001884
    0.000674
    0.001000
    3,433.55
    0
    Mar 23, 2020
    0.001102
    0.001111
    0.000539
    0.000678
    4,717.36
    0
    Mar 22, 2020
    0.000888
    0.001522
    0.000879
    0.001102
    1,708.96
    0
    Mar 21, 2020
    0.001091
    0.001191
    0.000468
    0.000889
    1,706.47
    0
    Mar 20, 2020
    0.001862
    0.002034
    0.000967
    0.001091
    6,471.12
    0
    Mar 19, 2020
    0.000888
    0.002515
    0.000882
    0.001861
    7,628.56
    0
    Mar 18, 2020
    0.000461
    0.000892
    0.000429
    0.000888
    2,517.98
    0
    Mar 17, 2020
    0.000464
    0.000973
    0.000402
    0.000461
    1,894.66
    0
    Mar 16, 2020
    0.001099
    0.001122
    0.000459
    0.000464
    5,190.32
    0
    Mar 15, 2020
    0.000366
    0.001102
    0.000365
    0.001099
    3,196.08
    0
    Mar 14, 2020
    0.000877
    0.000896
    0.000342
    0.000366
    5,645.62
    0
    Mar 13, 2020
    0.000445
    0.000884
    0.000379
    0.000877
    9,978.83
    0
    Mar 12, 2020
    0.001170
    0.001502
    0.000445
    0.000445
    14,239.26
    0
    Mar 11, 2020
    0.001690
    0.001690
    0.000843
    0.001152
    5,960.66
    0
    Mar 10, 2020
    0.001015
    0.001768
    0.000843
    0.001699
    3,993.71
    0
    Mar 09, 2020
    0.002736
    0.002736
    0.001010
    0.001014
    18,003.62
    0
    Mar 08, 2020
    0.002421
    0.003033
    0.002342
    0.002734
    10,016.63
    0
    Mar 07, 2020
    0.000890
    0.002915
    0.000817
    0.002421
    23,118.14
    0
    Mar 06, 2020
    0.000844
    0.001042
    0.000675
    0.000890
    4,124.34
    0
    Mar 05, 2020
    0.001570
    0.001602
    0.000636
    0.000844
    5,779.34
    0
    Mar 04, 2020
    0.000674
    0.001620
    0.000649
    0.001569
    1,417.81
    0
    Mar 03, 2020
    0.001326
    0.001340
    0.000601
    0.000674
    4,604.06
    0
    Mar 02, 2020
    0.000876
    0.001986
    0.000800
    0.001326
    4,228.89
    0
    Mar 01, 2020
    0.000559
    0.000876
    0.000545
    0.000875
    3,332.03
    0

Acerca de BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.001391 USD and is up 248.68% over the last 24 hours. It is currently trading on 9 active market(s) with $927.65 traded over the last 24 hours. More information can be found at https://bcx.org/.

Estadísticas de BitcoinX

BitcoinX Price
$0.001391 USD
BitcoinX ROI
-97.65%
Nivel de mercado
#2317
Cap. de Mercado
Sin datos
Volumen de 24 horas
$927.65 USD
Acciones en circulación
Sin datos
Acciones totales
167,361,683,927 BCX
Acciones máximas
210,000,000,000 BCX
Máximos en todos los tiempos
$0.127305 USD
(Dec 15, 2017)
Mínimos en todos los tiempos
$0.000171 USD
(Mar 29, 2020)
Máximos/mínimos en 52 semanas
$0.004533 USD /
$0.000171 USD
Máximos/mínimos en 90 días
$0.003584 USD /
$0.000171 USD
Máximos/mínimos en 30 días
$0.003033 USD /
$0.000171 USD
Máximos/mínimos en 7 días
$0.001500 USD /
$0.000171 USD
Máximos/mínimos en 24 horas
$0.001409 USD /
$0.000380 USD
Máximos/mínimos de ayer
$0.001270 USD /
$0.000380 USD
Apertura/cierre de ayer
$0.000443 USD /
$0.001225 USD
Cambio de ayer
$0.000782 USD (176.69%)
Volumen de ayer
$1,140.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.