×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,655Cap. de Mercado:  $248,944,715,192Volumen de 24 horas:  $148,903,386,330Dominio BTC:  63.9%
Cap. de Mercado:  $248,944,715,192Volumen de 24 horas:  $148,903,386,330Dominio BTC:  63.9%Criptomonedas:  5,158Mercados:  20,655

BitcoiNote (BTCN)

$0.001393 USD (7.48%)
0.00000016 BTC (6.63%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $15,718.87 USD
    1.80413026 BTC
  • Volumen (24h)
    $0.027859 USD
    0.00000320 BTC
  • Acciones en circulación
    11,284,525 BTCN
  • Acciones máximas
    21,000,000 BTCN
  • Historical data for BitcoiNote

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 28, 2020
    0.001695
    0.001695
    0.001272
    0.001383
    5.21
    15,609.92
    Feb 27, 2020
    0.001675
    0.001695
    0.001628
    0.001695
    0
    19,122.19
    Feb 26, 2020
    0.001680
    0.001686
    0.001598
    0.001675
    0.216266
    18,892.99
    Feb 25, 2020
    0.001834
    0.001835
    0.001222
    0.001680
    1.38
    18,940.01
    Feb 24, 2020
    0.001791
    0.001835
    0.001070
    0.001834
    12.28
    20,670.01
    Feb 23, 2020
    0.001451
    0.001793
    0.001450
    0.001789
    1.33
    20,154.04
    Feb 22, 2020
    0.001648
    0.001651
    0.001450
    0.001451
    2.01
    16,347.54
    Feb 21, 2020
    0.001730
    0.001842
    0.001639
    0.001648
    0.522473
    18,552.23
    Feb 20, 2020
    0.001827
    0.001831
    0.001711
    0.001731
    0.311578
    19,485.60
    Feb 19, 2020
    0.001929
    0.002440
    0.001823
    0.001828
    9.05
    20,566.38
    Feb 18, 2020
    0.001937
    0.002147
    0.001751
    0.001928
    6.59
    21,693.06
    Feb 17, 2020
    0.002184
    0.002457
    0.001805
    0.001939
    18.97
    21,804.38
    Feb 16, 2020
    0.002179
    0.002482
    0.002136
    0.002185
    8.72
    24,566.93
    Feb 15, 2020
    0.001962
    0.002359
    0.001874
    0.002179
    1.42
    24,491.20
    Feb 14, 2020
    0.002250
    0.002258
    0.001946
    0.001962
    0.574279
    22,052.72
    Feb 13, 2020
    0.002070
    0.002283
    0.001938
    0.002249
    15.10
    25,264.54
    Feb 12, 2020
    0.001940
    0.002077
    0.001852
    0.002070
    8.90
    23,247.03
    Feb 11, 2020
    0.001578
    0.001961
    0.001558
    0.001940
    9.43
    21,781.51
    Feb 10, 2020
    0.000811
    0.002217
    0.000805
    0.001578
    11.45
    17,716.85
    Feb 09, 2020
    0.002666
    0.002932
    0.000806
    0.000811
    86.95
    9,097.80
    Feb 08, 2020
    0.003039
    0.003039
    0.002545
    0.002666
    10.59
    29,900.87
    Feb 07, 2020
    0.002632
    0.003045
    0.002632
    0.003039
    0.169449
    34,081.01
    Feb 06, 2020
    0.002600
    0.003089
    0.002579
    0.002631
    2.67
    29,499.09
    Feb 05, 2020
    0.002849
    0.003151
    0.002573
    0.002600
    83.05
    29,143.32
    Feb 04, 2020
    0.002605
    0.002886
    0.002599
    0.002848
    2.64
    31,915.56
    Feb 03, 2020
    0.002805
    0.002867
    0.002322
    0.002605
    8.20
    29,177.26
    Feb 02, 2020
    0.002443
    0.002839
    0.002168
    0.002805
    5.63
    31,410.77
    Feb 01, 2020
    0.002525
    0.004254
    0.002336
    0.002443
    20.99
    27,346.20
    Jan 31, 2020
    0.002571
    0.003530
    0.001954
    0.002524
    16.33
    28,243.54
    Jan 30, 2020
    0.002793
    0.002901
    0.001867
    0.002572
    8.01
    28,775.04
    Jan 29, 2020
    0.002814
    0.002919
    0.001948
    0.002795
    4.89
    31,264.78

Acerca de BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 11,284,525. The last known price of BitcoiNote is $0.001393 USD and is up 7.48% over the last 24 hours. It is currently trading on 1 active market(s) with $0.027859 traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.

Estadísticas de BitcoiNote

BitcoiNote Price
$0.001393 USD
BitcoiNote ROI
-67.05%
Nivel de mercado
#1828
Cap. de Mercado
$15,718.87 USD
Volumen de 24 horas
$0.027859 USD
Acciones en circulación
11,284,525 BTCN
Acciones totales
11,284,525 BTCN
Acciones máximas
21,000,000 BTCN
Máximos en todos los tiempos
$0.174797 USD
(Aug 04, 2018)
Mínimos en todos los tiempos
$0.000574 USD
(Jan 02, 2020)
Máximos/mínimos en 52 semanas
$0.071592 USD /
$0.000574 USD
Máximos/mínimos en 90 días
$0.004254 USD /
$0.000574 USD
Máximos/mínimos en 30 días
$0.004254 USD /
$0.000805 USD
Máximos/mínimos en 7 días
$0.001835 USD /
$0.001070 USD
Máximos/mínimos en 24 horas
$0.001405 USD /
$0.001272 USD
Máximos/mínimos de ayer
$0.001695 USD /
$0.001272 USD
Apertura/cierre de ayer
$0.001695 USD /
$0.001383 USD
Cambio de ayer
$-0.000312 USD (-18.39%)
Volumen de ayer
$5.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.