Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitcoiNote BitcoiNote (BTCN)
0.021404 USD (6.20%)
0.00000189 BTC (2.20%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
223,409 USD
20 BTC
Volumen (24h)
3,722 USD
0.33 BTC
Acciones en circulación
10,437,954 BTCN
Acciones máximas
21,000,000 BTCN

Datos antiguos por BitcoiNote

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.021217 0.022393 0.016416 0.021975 3,731 229,327
23-06-2019 0.024138 0.025531 0.018303 0.021217 3,817 221,337
22-06-2019 0.028585 0.029831 0.017835 0.024134 5,247 251,703
21-06-2019 0.021676 0.029982 0.018539 0.028502 8,121 297,150
20-06-2019 0.016810 0.023523 0.016728 0.021661 8,543 225,751
19-06-2019 0.015594 0.018592 0.015539 0.016813 3,107 175,166
18-06-2019 0.020759 0.020822 0.014963 0.015583 700 162,297
17-06-2019 0.021259 0.021789 0.017399 0.020768 814 216,226
16-06-2019 0.026627 0.026987 0.019942 0.021259 1,521 221,254
15-06-2019 0.021971 0.032532 0.015538 0.026627 1,844 277,029
14-06-2019 0.020174 0.023266 0.015617 0.021962 3,086 228,414
13-06-2019 0.022945 0.025047 0.017575 0.020160 2,908 209,602
12-06-2019 0.016526 0.025254 0.010477 0.022929 1,561 238,333
11-06-2019 0.019804 0.019873 0.010040 0.016498 957 171,427
10-06-2019 0.024982 0.025042 0.019172 0.019784 1,703 205,502
09-06-2019 0.026948 0.027014 0.016598 0.025084 3,669 260,470
08-06-2019 0.011028 0.029240 0.007350 0.022288 5,579 231,355
07-06-2019 0.008561 0.011923 0.007067 0.011030 555 114,454
06-06-2019 0.008050 0.008578 0.006642 0.008561 224 88,802
05-06-2019 0.007548 0.008122 0.007412 0.008049 302 83,461
04-06-2019 0.009131 0.009131 0.007222 0.007548 205 78,237
03-06-2019 0.010296 0.010296 0.009080 0.009142 197 94,735
02-06-2019 0.008809 0.010304 0.008764 0.010296 296 106,657
01-06-2019 0.010552 0.010776 0.008564 0.008809 16 91,217
31-05-2019 0.010007 0.010570 0.008676 0.010553 42 109,237
30-05-2019 0.010323 0.012012 0.010007 0.010007 404 103,551
29-05-2019 0.011438 0.013296 0.008949 0.010323 934 106,784
28-05-2019 0.011117 0.015562 0.011084 0.011440 189 118,300
27-05-2019 0.011418 0.011798 0.009130 0.011123 186 114,978
26-05-2019 0.010645 0.011524 0.010335 0.011421 212 118,026
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 10,437,954 BTCN. The last known price of BitcoiNote is 0.021404 USD and is up 6.20% over the last 24 hours. It is currently trading on 2 active market(s) with 3,722 USD traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.
Estadísticas de BitcoiNote
Precio de BitcoiNote 0.021404 USD
ROI de BitcoiNote +406.28%
Nivel de mercado #1066
Cap. de Mercado 223,409 USD
Volumen de 24 horas 3,722 USD
Acciones en circulación 10,437,954 BTCN
Acciones totales 10,437,954 BTCN
Acciones máximas 21,000,000 BTCN
Máximos en todos los tiempos 0.174797 USD
(04-08-2018)
Mínimos en todos los tiempos 0.002392 USD
(30-01-2019)
Máximos/mínimos en 52 semanas 0.174797 USD /
0.002392 USD
Máximos/mínimos en 90 días 0.071592 USD /
0.002444 USD
Máximos/mínimos en 30 días 0.032532 USD /
0.006642 USD
Máximos/mínimos en 7 días 0.029982 USD /
0.014963 USD
Máximos/mínimos en 24 horas 0.022912 USD /
0.016416 USD
Máximos/mínimos de ayer 0.022393 USD /
0.016416 USD
Apertura/cierre de ayer 0.021217 USD /
0.021975 USD
Cambio de ayer $0.000758 USD (+3.57%)
Volumen de ayer $3,731 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)