Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitcoiNote BitcoiNote (BTCN)
0.010843 USD (-10.43%)
0.00000106 BTC (-6.06%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
115,334 USD
11 BTC
Volumen (24h)
1,438 USD
0.14 BTC
Acciones en circulación
10,636,393 BTCN
Acciones máximas
21,000,000 BTCN

Datos antiguos por BitcoiNote

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.013313 0.013335 0.011321 0.011408 1,950 121,317
19-08-2019 0.012039 0.013558 0.011716 0.013313 2,158 141,533
18-08-2019 0.011320 0.013924 0.010815 0.012033 2,092 127,889
17-08-2019 0.013154 0.013723 0.011281 0.011321 1,453 120,281
16-08-2019 0.012792 0.013978 0.012275 0.013151 2,631 139,677
15-08-2019 0.012464 0.013363 0.011979 0.012790 1,558 135,815
14-08-2019 0.014060 0.014064 0.012420 0.012464 1,699 132,308
13-08-2019 0.014045 0.015300 0.011611 0.014063 2,109 149,234
12-08-2019 0.012320 0.015571 0.012298 0.014047 2,384 149,018
11-08-2019 0.014842 0.014961 0.012279 0.012316 1,946 130,609
10-08-2019 0.013408 0.015888 0.013408 0.014851 3,407 157,446
09-08-2019 0.013561 0.015797 0.012744 0.013408 2,008 142,100
08-08-2019 0.013641 0.016197 0.012984 0.013567 1,657 143,736
07-08-2019 0.014528 0.016469 0.013492 0.013641 1,896 144,471
06-08-2019 0.016723 0.017527 0.013741 0.014532 2,493 153,858
05-08-2019 0.014108 0.016873 0.013744 0.016740 1,744 177,178
04-08-2019 0.014186 0.014295 0.012528 0.014111 154 149,303
03-08-2019 0.013121 0.014243 0.013121 0.014184 160 150,022
02-08-2019 0.012386 0.013886 0.012305 0.013124 433 138,768
01-08-2019 0.012673 0.013041 0.010595 0.012384 156 130,895
31-07-2019 0.012853 0.013008 0.010573 0.012667 590 133,842
30-07-2019 0.013997 0.014022 0.011491 0.012857 265 135,811
29-07-2019 0.016146 0.016371 0.013129 0.013996 668 147,796
28-07-2019 0.011275 0.016197 0.011111 0.016143 2,118 170,408
27-07-2019 0.016700 0.016700 0.010313 0.011275 369 118,979
26-07-2019 0.014402 0.016713 0.012527 0.016700 154 176,164
25-07-2019 0.014572 0.016739 0.014112 0.014407 2,301 151,932
24-07-2019 0.013350 0.019685 0.009207 0.014579 3,891 153,686
23-07-2019 0.009188 0.019431 0.008424 0.013350 3,073 140,689
22-07-2019 0.009506 0.009555 0.009023 0.009190 915 96,811
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 10,636,393 BTCN. The last known price of BitcoiNote is 0.010843 USD and is down 10.43% over the last 24 hours. It is currently trading on 2 active market(s) with 1,438 USD traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.
Estadísticas de BitcoiNote
Precio de BitcoiNote 0.010843 USD
ROI de BitcoiNote +156.49%
Nivel de mercado #1003
Cap. de Mercado 115,334 USD
Volumen de 24 horas 1,438 USD
Acciones en circulación 10,636,393 BTCN
Acciones totales 10,636,393 BTCN
Acciones máximas 21,000,000 BTCN
Máximos en todos los tiempos 0.174797 USD
(04-08-2018)
Mínimos en todos los tiempos 0.002392 USD
(30-01-2019)
Máximos/mínimos en 52 semanas 0.071592 USD /
0.002392 USD
Máximos/mínimos en 90 días 0.032532 USD /
0.006642 USD
Máximos/mínimos en 30 días 0.019685 USD /
0.008424 USD
Máximos/mínimos en 7 días 0.013978 USD /
0.010815 USD
Máximos/mínimos en 24 horas 0.013096 USD /
0.010843 USD
Máximos/mínimos de ayer 0.013335 USD /
0.011321 USD
Apertura/cierre de ayer 0.013313 USD /
0.011408 USD
Cambio de ayer $-0.001905 USD (-14.31%)
Volumen de ayer $1,950 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)