Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitcoinHD BitcoinHD (BHD)
6.21 USD (-17.71%)
0.00082808 BTC (-11.35%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
31,617,715 USD
4,218 BTC
Volumen (24h)
13,147,033 USD
1,754 BTC
Acciones en circulación
5,093,361 BHD
Acciones totales
5,349,810 BHD
Acciones máximas
21,000,000 BHD

Datos antiguos por BitcoinHD

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-10-2019 7.54 7.60 6.17 6.28 13,214,367 31,969,934
22-10-2019 8.69 8.73 7.48 7.57 12,283,994 38,490,032
21-10-2019 9.37 9.40 8.57 8.70 11,819,316 44,172,566
20-10-2019 9.45 9.81 9.00 9.36 12,725,159 20,388,663
19-10-2019 9.02 9.49 8.80 9.44 13,012,597 20,504,376
18-10-2019 8.63 9.02 8.40 9.02 12,410,700 19,512,583
17-10-2019 10.04 10.14 8.56 8.62 11,244,127 18,593,124
16-10-2019 10.87 11.02 9.99 10.04 12,846,458 21,595,424
15-10-2019 11.41 11.44 10.74 10.87 15,619,027 23,292,178
14-10-2019 11.85 11.91 11.35 11.40 10,221,341 24,354,358
13-10-2019 11.83 12.04 11.77 11.85 9,916,084 25,227,240
12-10-2019 12.24 12.26 11.80 11.83 13,954,471 25,103,206
11-10-2019 11.56 12.62 11.07 12.21 18,623,517 25,813,592
10-10-2019 14.78 14.84 11.55 11.55 19,548,398 24,340,963
09-10-2019 14.74 15.70 14.74 14.83 9,317,524 31,142,205
08-10-2019 13.32 14.84 13.32 14.74 11,613,496 30,841,479
07-10-2019 13.09 13.34 12.62 13.34 5,988,673 27,819,220
06-10-2019 12.65 13.12 12.49 13.12 7,260,264 27,279,189
05-10-2019 12.59 12.83 12.37 12.66 5,335,632 26,219,817
04-10-2019 12.21 12.60 12.05 12.59 6,284,322 25,992,021
03-10-2019 12.07 12.49 12.05 12.19 8,255,675 25,085,337
02-10-2019 11.85 12.80 11.64 12.07 4,379,462 24,752,169
01-10-2019 11.59 12.00 11.38 11.85 4,592,555 24,198,720
30-09-2019 11.58 11.74 11.26 11.48 4,788,795 23,376,440
29-09-2019 11.92 12.10 11.39 11.58 4,900,274 23,485,294
28-09-2019 11.99 12.35 11.73 12.00 5,395,250 24,255,212
27-09-2019 12.38 12.49 11.68 11.97 4,753,222 24,105,469
26-09-2019 12.18 12.69 11.93 12.23 6,554,337 24,545,537
25-09-2019 13.27 13.29 12.12 12.19 6,766,052 24,376,098
24-09-2019 13.04 13.82 12.99 13.28 5,977,732 26,457,992
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitcoinHD

BitcoinHD (BHD) is a cryptocurrency. BitcoinHD has a current supply of 5,349,810 BHD with 5,093,361 BHD in circulation. The last known price of BitcoinHD is 6.21 USD and is down 17.71% over the last 24 hours. It is currently trading on 12 active market(s) with 13,147,033 USD traded over the last 24 hours. More information can be found at http://www.btchd.org/.
Estadísticas de BitcoinHD
Precio de BitcoinHD 6.21 USD
ROI de BitcoinHD -79.08%
Nivel de mercado #230
Cap. de Mercado 31,617,715 USD
Volumen de 24 horas 13,147,033 USD
Acciones en circulación 5,093,361 BHD
Acciones totales 5,349,810 BHD
Acciones máximas 21,000,000 BHD
Máximos en todos los tiempos 42.81 USD
(21-06-2019)
Mínimos en todos los tiempos 6.17 USD
(23-10-2019)
Máximos/mínimos en 52 semanas 42.81 USD /
6.17 USD
Máximos/mínimos en 90 días 19.67 USD /
6.17 USD
Máximos/mínimos en 30 días 15.70 USD /
6.17 USD
Máximos/mínimos en 7 días 10.14 USD /
6.17 USD
Máximos/mínimos en 24 horas 7.60 USD /
6.17 USD
Máximos/mínimos de ayer 7.60 USD /
6.17 USD
Apertura/cierre de ayer 7.54 USD /
6.28 USD
Cambio de ayer $-1.26 USD (-16.73%)
Volumen de ayer $13,214,367 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)