×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,294,861,736Volumen de 24 horas:  $57,650,967,948Dominio BTC:  66.5%
Cap. de Mercado:  $194,294,861,736Volumen de 24 horas:  $57,650,967,948Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

BitcoinHD (BHD)

$3.13 USD (-3.05%)
0.00043923 BTC (-1.29%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $17,120,018 USD
    2,400 BTC
  • Volumen (24h)
    $3,477,012 USD
    487.44372875 BTC
  • Acciones en circulación
    5,464,281 BHD
  • Acciones totales
    5,720,730 BHD
  • Acciones máximas
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    3.50
    3.51
    3.21
    3.23
    3,521,753
    17,625,066
    Dec 12, 2019
    3.17
    3.52
    3.13
    3.50
    4,296,640
    19,064,121
    Dec 11, 2019
    3.45
    3.57
    3.17
    3.17
    4,124,572
    17,238,836
    Dec 10, 2019
    2.96
    3.83
    2.95
    3.45
    6,932,087
    18,741,879
    Dec 09, 2019
    2.97
    3.01
    2.91
    2.96
    2,956,475
    16,043,572
    Dec 08, 2019
    2.98
    3.04
    2.92
    2.97
    2,536,421
    16,125,348
    Dec 07, 2019
    2.97
    3.02
    2.88
    2.98
    2,654,272
    16,107,673
    Dec 06, 2019
    3.07
    3.11
    2.96
    2.96
    2,723,045
    16,030,683
    Dec 05, 2019
    2.96
    3.11
    2.93
    3.07
    3,121,632
    16,589,372
    Dec 04, 2019
    3.23
    3.25
    2.93
    2.96
    4,079,243
    15,985,664
    Dec 03, 2019
    3.30
    3.35
    3.21
    3.23
    2,942,128
    17,419,289
    Dec 02, 2019
    3.49
    3.54
    3.20
    3.30
    3,155,238
    17,774,760
    Dec 01, 2019
    3.53
    3.56
    3.42
    3.49
    3,102,772
    18,738,875
    Nov 30, 2019
    3.54
    3.64
    3.36
    3.53
    3,550,869
    18,922,809
    Nov 29, 2019
    3.47
    3.61
    3.41
    3.54
    3,500,520
    18,969,766
    Nov 28, 2019
    3.49
    3.59
    3.41
    3.45
    3,720,472
    18,481,506
    Nov 27, 2019
    3.51
    3.57
    3.22
    3.49
    4,092,973
    18,648,139
    Nov 26, 2019
    3.54
    3.58
    3.41
    3.51
    3,323,704
    18,726,840
    Nov 25, 2019
    4.01
    4.03
    3.08
    3.54
    4,758,287
    18,867,771
    Nov 24, 2019
    4.44
    4.45
    3.83
    4.01
    5,988,490
    21,354,621
    Nov 23, 2019
    4.11
    4.45
    3.73
    4.44
    6,618,471
    23,599,711
    Nov 22, 2019
    4.94
    4.95
    3.92
    4.11
    7,451,017
    21,822,782
    Nov 21, 2019
    5.08
    5.15
    4.87
    4.95
    8,072,287
    26,209,260
    Nov 20, 2019
    5.47
    5.53
    5.03
    5.09
    24,055,559
    26,919,651
    Nov 19, 2019
    5.48
    5.62
    5.01
    5.47
    19,220,805
    28,926,582
    Nov 18, 2019
    5.99
    6.01
    5.16
    5.48
    18,811,914
    28,935,674
    Nov 17, 2019
    5.62
    6.09
    5.56
    5.99
    16,614,673
    31,572,267
    Nov 16, 2019
    5.63
    5.66
    5.49
    5.62
    15,985,074
    29,600,339
    Nov 15, 2019
    5.87
    5.94
    5.59
    5.62
    17,741,191
    29,565,888
    Nov 14, 2019
    6.10
    6.10
    5.80
    5.87
    21,334,834
    30,800,483

Acerca de BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

Estadísticas de BitcoinHD

BitcoinHD Price
$3.13 USD
BitcoinHD ROI
-89.44%
Nivel de mercado
#250
Cap. de Mercado
$17,120,018 USD
Volumen de 24 horas
$3,477,012 USD
Acciones en circulación
5,464,281 BHD
Acciones totales
5,720,730 BHD
Acciones máximas
21,000,000 BHD
Máximos en todos los tiempos
$42.81 USD
(Jun 21, 2019)
Mínimos en todos los tiempos
$2.88 USD
(Dec 07, 2019)
Máximos/mínimos en 52 semanas
$42.81 USD /
$2.88 USD
Máximos/mínimos en 90 días
$15.70 USD /
$2.88 USD
Máximos/mínimos en 30 días
$6.09 USD /
$2.88 USD
Máximos/mínimos en 7 días
$3.83 USD /
$2.91 USD
Máximos/mínimos en 24 horas
$3.26 USD /
$3.06 USD
Máximos/mínimos de ayer
$3.51 USD /
$3.21 USD
Apertura/cierre de ayer
$3.50 USD /
$3.23 USD
Cambio de ayer
$-0.268293 USD (-7.67%)
Volumen de ayer
$3,521,753 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.