Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BitcoinDark BitcoinDark (BTCD)
16.23 USD
0.00246929 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? BTCD

Learn more about why circulating supply may be missing.

Acciones totales
1,288,862 BTCD

Datos antiguos por BitcoinDark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-10-2018 16.23 16.25 16.22 16.23 38,783 20,918,878
04-10-2018 16.13 16.33 15.93 16.25 38,831 20,944,526
03-10-2018 16.16 16.31 16.01 16.12 14,153 20,775,685
02-10-2018 16.07 16.21 16.03 16.21 14,555 20,890,136
01-10-2018 16.10 16.14 16.00 16.06 10,538 20,705,184
27-09-2018 16.13 16.14 16.03 16.12 10,895 20,772,592
26-09-2018 16.23 16.28 16.00 16.11 10,889 20,760,863
25-09-2018 18.23 19.60 16.10 16.24 35,178 20,925,193
24-09-2018 22.10 22.80 16.89 18.21 115,041 23,472,887
23-09-2018 24.21 26.00 21.73 22.09 89,560 28,475,734
22-09-2018 27.59 28.36 22.98 24.17 116,478 31,148,190
21-09-2018 26.66 30.75 21.13 27.56 158,509 35,518,593
20-09-2018 22.44 46.46 21.41 28.00 196,426 36,090,719
19-09-2018 53.89 54.05 15.30 22.42 283,625 28,900,415
18-09-2018 54.68 54.70 24.58 53.84 171,067 69,388,345
17-09-2018 60.87 61.09 54.51 54.70 78,218 70,496,379
16-09-2018 55.61 60.85 55.15 60.73 28,477 78,271,312
15-09-2018 58.94 59.01 55.50 55.52 131,644 71,562,913
14-09-2018 57.82 59.69 56.81 58.99 72,755 76,023,665
13-09-2018 53.50 58.31 53.50 57.73 136,230 74,409,365
12-09-2018 59.08 59.08 52.12 53.47 5,183 68,914,043
11-09-2018 61.58 61.71 58.18 59.06 94,038 76,125,227
10-09-2018 57.28 66.60 56.53 61.51 112,768 79,278,944
09-09-2018 56.86 68.61 52.19 57.31 108,628 73,871,007
08-09-2018 43.70 80.89 43.28 57.45 681,866 74,045,648
07-09-2018 45.82 47.79 40.51 44.40 40,203 57,229,605
06-09-2018 53.06 55.48 44.03 44.36 12,874 57,170,962
05-09-2018 75.29 81.55 52.82 52.97 123,532 68,272,834
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitcoinDark

BitcoinDark (BTCD) is a cryptocurrency. Users are able to generate BTCD through the process of mining. BitcoinDark has a current supply of 1,288,862 BTCD with ? BTCD in circulation. The last known price of BitcoinDark is 16.23 USD . More information can be found at http://bitcoindark.com/.
BitcoinDark Statistics
BitcoinDark Price 16.23 USD
BitcoinDark ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 1,288,862 BTCD
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)