Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Bitcoin (BTC)
11143.25 USD (4.41%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
198,114,457,991 USD
17,778,875 BTC
Volumen (24h)
18,909,899,057 USD
1,696,531 BTC
Acciones en circulación
17,778,875 BTC
Acciones máximas
21,000,000 BTC

Datos antiguos por Bitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
23-06-2019 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
22-06-2019 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
21-06-2019 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
20-06-2019 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
19-06-2019 9078.73 9299.62 9070.40 9273.52 15,546,809,946 164,780,855,869
18-06-2019 9335.47 9348.37 9004.90 9081.76 15,848,210,536 161,353,637,186
17-06-2019 8988.92 9416.41 8988.92 9320.35 15,562,951,919 165,573,372,261
16-06-2019 8841.44 9335.87 8814.56 8994.49 23,348,550,311 159,769,423,370
15-06-2019 8689.75 8859.13 8618.40 8838.38 18,371,033,226 156,982,138,835
14-06-2019 8230.90 8710.64 8183.39 8693.83 19,831,162,906 154,398,880,249
13-06-2019 8145.55 8311.57 8087.06 8230.92 18,669,407,147 146,160,317,148
12-06-2019 7925.43 8196.65 7862.36 8145.86 19,034,432,883 144,634,684,711
11-06-2019 8004.24 8026.39 7772.80 7927.71 17,107,279,932 140,748,537,530
10-06-2019 7692.28 8031.91 7586.73 8000.33 18,689,275,117 142,023,351,079
09-06-2019 7949.67 7975.97 7583.22 7688.08 16,610,726,547 136,465,098,533
08-06-2019 8036.77 8076.89 7837.61 7954.13 16,522,722,810 141,172,841,635
07-06-2019 7826.90 8126.15 7788.37 8043.95 19,141,423,231 142,754,693,588
06-06-2019 7819.63 7937.34 7571.47 7822.02 19,474,611,077 138,800,725,479
05-06-2019 7704.34 7901.85 7668.67 7824.23 21,760,923,463 138,824,651,666
04-06-2019 8210.99 8210.99 7564.49 7707.77 24,609,731,549 136,742,790,469
03-06-2019 8741.75 8743.50 8204.19 8208.99 22,004,511,436 145,619,047,341
02-06-2019 8565.47 8809.30 8561.24 8742.96 20,266,216,022 155,077,231,351
01-06-2019 8573.84 8625.60 8481.58 8564.02 22,488,303,544 151,890,214,310
31-05-2019 8320.29 8586.66 8172.55 8574.50 25,365,190,957 152,059,886,414
30-05-2019 8661.76 9008.31 8221.27 8319.47 29,246,528,551 147,525,141,134
29-05-2019 8718.59 8755.85 8482.73 8659.49 23,473,479,966 153,537,047,655
28-05-2019 8802.76 8807.02 8634.72 8719.96 24,226,919,267 154,590,202,287
27-05-2019 8674.07 8907.17 8668.70 8805.78 27,949,839,564 156,093,754,762
26-05-2019 8055.21 8687.52 7924.67 8673.22 26,677,970,091 153,725,486,067
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Estadísticas de Bitcoin
Precio de Bitcoin 11143.25 USD
ROI de Bitcoin +8135.96%
Nivel de mercado #1
Cap. de Mercado 198,114,457,991 USD
Volumen de 24 horas 18,909,899,057 USD
Acciones en circulación 17,778,875 BTC
Acciones totales 17,778,875 BTC
Acciones máximas 21,000,000 BTC
Máximos en todos los tiempos 20089.00 USD
(17-12-2017)
Mínimos en todos los tiempos 65.53 USD
(05-07-2013)
Máximos/mínimos en 52 semanas 11246.14 USD /
3191.30 USD
Máximos/mínimos en 90 días 11246.14 USD /
4034.10 USD
Máximos/mínimos en 30 días 11246.14 USD /
7564.49 USD
Máximos/mínimos en 7 días 11246.14 USD /
9004.90 USD
Máximos/mínimos en 24 horas 11144.51 USD /
10644.40 USD
Máximos/mínimos de ayer 11065.90 USD /
10610.43 USD
Apertura/cierre de ayer 10853.74 USD /
11011.10 USD
Cambio de ayer $157.36 USD (+1.45%)
Volumen de ayer $19,271,652,365 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)