Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin X Bitcoin X (BTX)
0.005498 USD (0.00%)
0.00000059 BTC (0.00%)
0.04250000 XLM (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,748 USD
2 BTC
121,736 XLM
Volumen (24h)
? USD
? BTC
? XLM
Acciones en circulación
2,864,374 BTX
Acciones totales
20,998,348 BTX

Datos antiguos por Bitcoin X

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
21-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
20-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
19-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
18-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
17-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
16-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
15-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
14-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
13-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
12-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
11-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
10-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
09-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
08-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
07-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
06-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
05-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
04-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
03-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
02-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
01-07-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
30-06-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
29-06-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
28-06-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
27-06-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
26-06-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
25-06-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
24-06-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
23-06-2019 0.005498 0.005498 0.005498 0.005498 - 15,748
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin X

Bitcoin X (BTX) is a cryptocurrency token and operates on the Stellar platform. Bitcoin X has a current supply of 20,998,348 BTX with 2,864,374 BTX in circulation. The last known price of Bitcoin X is 0.005498 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://bitx.tk/.
Estadísticas de Bitcoin X
Precio de Bitcoin X 0.005498 USD
ROI de Bitcoin X +10.97%
Nivel de mercado #1754
Cap. de Mercado 15,748 USD
Volumen de 24 horas Sin datos
Acciones en circulación 2,864,374 BTX
Acciones totales 20,998,348 BTX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.160125 USD
(06-11-2018)
Mínimos en todos los tiempos 0.001253 USD
(07-02-2019)
Máximos/mínimos en 52 semanas 0.160125 USD /
0.001253 USD
Máximos/mínimos en 90 días 0.010590 USD /
0.001432 USD
Máximos/mínimos en 30 días 0.005498 USD /
0.005498 USD
Máximos/mínimos en 7 días 0.005498 USD /
0.005498 USD
Máximos/mínimos en 24 horas 0.005498 USD /
0.005498 USD
Máximos/mínimos de ayer 0.005498 USD /
0.005498 USD
Apertura/cierre de ayer 0.005498 USD /
0.005498 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)