×
×
Criptomonedas:  5,549Mercados:  22,658Cap. de Mercado:  $274,666,787,485Volumen de 24 horas:  $68,298,888,898Dominio BTC:  64.7%
Cap. de Mercado:  $274,666,787,485Volumen de 24 horas:  $68,298,888,898Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,658

Bitcoin Token (BTCT)

$0.011481 USD (38.19%)
0.00000119 BTC (37.66%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $101,113 USD
    10.46429002 BTC
  • Volumen (24h)
    $2,576.81 USD
    0.26667801 BTC
  • Acciones en circulación
    8,806,947 BTCT
  • Acciones totales
    9,541,080 BTCT
  • Acciones máximas
    21,000,000 BTCT
  • Historical data for Bitcoin Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 06, 2020
    0.008428
    0.011370
    0.007120
    0.011269
    2,531.61
    99,240.77
    Jun 05, 2020
    0.008168
    0.008497
    0.007017
    0.008428
    161.89
    74,065.94
    Jun 04, 2020
    0.008353
    0.009370
    0.005742
    0.008168
    958.67
    71,457.87
    Jun 03, 2020
    0.007959
    0.008947
    0.006372
    0.008352
    186.64
    72,879.01
    Jun 02, 2020
    0.006784
    0.008892
    0.005477
    0.007959
    482.04
    69,298.67
    Jun 01, 2020
    0.007204
    0.009965
    0.006035
    0.006782
    470.24
    58,807.23
    May 31, 2020
    0.007428
    0.007429
    0.006975
    0.007205
    65.31
    62,477.45
    May 30, 2020
    0.007423
    0.008832
    0.006873
    0.007428
    303.36
    64,265.94
    May 29, 2020
    0.011145
    0.011212
    0.003449
    0.007423
    1,928.88
    64,153.11
    May 28, 2020
    0.007977
    0.011170
    0.007952
    0.011145
    1,355.97
    95,121.31
    May 27, 2020
    0.008650
    0.008755
    0.007231
    0.007976
    100.24
    67,826.11
    May 26, 2020
    0.007748
    0.009132
    0.005871
    0.008650
    876.47
    73,466.15
    May 25, 2020
    0.006834
    0.007772
    0.006228
    0.007749
    75.85
    65,888.00
    May 24, 2020
    0.007465
    0.007714
    0.006436
    0.006854
    118.05
    58,141.30
    May 23, 2020
    0.007200
    0.008648
    0.007197
    0.007464
    61.00
    63,132.01
    May 22, 2020
    0.007764
    0.010061
    0.006959
    0.007199
    503.60
    60,619.27
    May 21, 2020
    0.009298
    0.009343
    0.005288
    0.007762
    770.66
    65,203.94
    May 20, 2020
    0.009198
    0.011780
    0.009000
    0.009298
    1,030.38
    78,465.84
    May 19, 2020
    0.008605
    0.009440
    0.008340
    0.009197
    110.90
    77,520.99
    May 18, 2020
    0.008221
    0.010178
    0.006421
    0.008609
    1,526.87
    72,343.97
    May 17, 2020
    0.008907
    0.009732
    0.008221
    0.008221
    240.35
    69,046.49
    May 16, 2020
    0.009478
    0.009896
    0.008746
    0.008905
    1,393.65
    75,181.89
    May 15, 2020
    0.010271
    0.017216
    0.009427
    0.009469
    885.35
    79,747.69
    May 14, 2020
    0.010098
    0.010651
    0.009162
    0.010275
    167.88
    86,332.91
    May 13, 2020
    0.011389
    0.011765
    0.009944
    0.010139
    49.54
    84,626.85
    May 12, 2020
    0.009147
    0.012161
    0.006793
    0.011389
    2,219.08
    94,847.76
    May 11, 2020
    0.009897
    0.011307
    0.009071
    0.009144
    283.08
    76,291.91
    May 10, 2020
    0.009338
    0.012359
    0.008185
    0.009890
    701.47
    82,321.97
    May 09, 2020
    0.009157
    0.017284
    0.009093
    0.009340
    1,153.34
    77,186.29
    May 08, 2020
    0.009574
    0.010062
    0.009101
    0.009156
    135.13
    75,478.13
    May 07, 2020
    0.009238
    0.010215
    0.008958
    0.009574
    218.67
    78,733.06

Acerca de Bitcoin Token

Bitcoin Token (BTCT) is a digital currency. It uses peer-to-peer technology to operate with no central authority or banks; managing transactions are carried out collectively by the network.

Estadísticas de Bitcoin Token

Bitcoin Token Price$0.011481 USD
Bitcoin Token ROI
34.71%
Nivel de mercado#1508
Cap. de Mercado$101,113 USD
Volumen de 24 horas$2,576.81 USD
Acciones en circulación8,806,947 BTCT
Acciones totales9,541,080 BTCT
Acciones máximas21,000,000 BTCT
Máximos en todos los tiempos
$0.141199 USD
(Feb 17, 2020)
Mínimos en todos los tiempos
$0.000282 USD
(Dec 12, 2019)
Máximos/mínimos en 52 semanas
$0.141199 USD /
$0.000282 USD
Máximos/mínimos en 90 días
$0.042455 USD /
$0.003449 USD
Máximos/mínimos en 30 días
$0.017284 USD /
$0.003449 USD
Máximos/mínimos en 7 días
$0.011485 USD /
$0.005477 USD
Máximos/mínimos en 24 horas
$0.011485 USD /
$0.007120 USD
Máximos/mínimos de ayer
$0.011370 USD /
$0.007120 USD
Apertura/cierre de ayer
$0.008428 USD /
$0.011269 USD
Cambio de ayer$0.002841 USD (33.71%)
Volumen de ayer$2,531.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.