Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bitcoin Token Bitcoin Token (BTK)
0.000017 USD (2.74%)
4.123e-09 BTC (1.65%)
0.00000012 ETH (1.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
163,503 USD
40 BTC
1,165 ETH
Volumen (24h)
507 USD
0.12 BTC
3.61 ETH
Acciones en circulación
9,721,412,001 BTK
Acciones totales
10,000,000,000 BTK

Datos antiguos por Bitcoin Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.000016 0.000018 0.000015 0.000018 512 176,766
19-03-2019 0.000016 0.000019 0.000016 0.000016 325 156,431
18-03-2019 0.000017 0.000017 0.000016 0.000016 746 159,284
17-03-2019 0.000017 0.000018 0.000016 0.000017 2,502 162,560
16-03-2019 0.000017 0.000019 0.000016 0.000017 2,217 167,336
15-03-2019 0.000017 0.000019 0.000017 0.000017 2,064 163,611
14-03-2019 0.000017 0.000018 0.000016 0.000017 2,044 166,587
13-03-2019 0.000016 0.000018 0.000015 0.000017 2,627 168,447
12-03-2019 0.000016 0.000018 0.000015 0.000016 1,541 157,463
11-03-2019 0.000017 0.000019 0.000015 0.000016 2,364 151,717
10-03-2019 0.000016 0.000018 0.000015 0.000017 3,319 162,919
09-03-2019 0.000018 0.000018 0.000015 0.000015 3,843 149,646
08-03-2019 0.000017 0.000019 0.000016 0.000018 3,645 172,203
07-03-2019 0.000018 0.000019 0.000017 0.000017 3,857 164,996
06-03-2019 0.000017 0.000019 0.000017 0.000018 3,131 179,175
05-03-2019 0.000018 0.000019 0.000016 0.000018 2,513 170,184
04-03-2019 0.000017 0.000018 0.000016 0.000018 2,790 175,135
03-03-2019 0.000017 0.000017 0.000016 0.000017 2,085 164,250
02-03-2019 0.000019 0.000019 0.000016 0.000017 2,465 163,107
01-03-2019 0.000019 0.000019 0.000019 0.000019 2,483 181,558
28-02-2019 0.000019 0.000019 0.000018 0.000019 2,522 179,941
27-02-2019 0.000020 0.000020 0.000018 0.000019 2,474 180,265
26-02-2019 0.000020 0.000020 0.000019 0.000020 2,957 189,286
25-02-2019 0.000022 0.000022 0.000016 0.000020 3,616 190,436
24-02-2019 0.000021 0.000025 0.000020 0.000022 14,902 213,782
23-02-2019 0.000020 0.000024 0.000018 0.000021 3,910 207,734
22-02-2019 0.000018 0.000020 0.000017 0.000020 3,733 192,441
21-02-2019 0.000020 0.000020 0.000017 0.000019 3,774 187,451
20-02-2019 0.000020 0.000021 0.000017 0.000020 4,106 198,266
19-02-2019 0.000017 0.000023 0.000017 0.000020 6,563 198,316
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitcoin Token

Bitcoin Token (BTK) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Token has a current supply of 10,000,000,000 BTK with 9,721,412,001 BTK in circulation. The last known price of Bitcoin Token is 0.000017 USD and is up 2.74% over the last 24 hours. It is currently trading on 5 active market(s) with 507 USD traded over the last 24 hours. More information can be found at https://btk.community.
Bitcoin Token Price 0.000017 USD
Market Rank #1083
Cap. de Mercado 163,503 USD
24h Volume 507 USD
Acciones en circulación 9,721,412,001 BTK
Acciones totales 10,000,000,000 BTK
Acciones máximas Sin datos
Yesterday's Open / Close $0.000016 USD / $0.000018 USD
Yesterday's High / Low $0.000018 USD / $0.000015 USD
Yesterday's Change +0.000002 USD (+12.55%)
Yesterday's Volume $512 USD