Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.029922 USD (-4.03%)
0.00000570 BTC (-0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
527,105 USD
100 BTC
Volumen (24h)
111 USD
0.02 BTC
Acciones en circulación
17,615,950 BTCS

Datos antiguos por Bitcoin Scrypt

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.032707 0.037269 0.030903 0.035479 115 624,995
24-04-2019 0.033531 0.037111 0.032371 0.032704 119 576,113
23-04-2019 0.035399 0.037414 0.033390 0.033537 275 590,780
22-04-2019 0.027505 0.042810 0.027362 0.035399 342 623,592
21-04-2019 0.024446 0.042104 0.012899 0.027519 3,221 484,770
20-04-2019 0.028005 0.029246 0.023687 0.024446 117 430,645
19-04-2019 0.026471 0.028080 0.026108 0.027996 93 493,178
18-04-2019 0.026151 0.026596 0.022557 0.026472 110 466,325
17-04-2019 0.021805 0.026254 0.021668 0.026151 54 460,672
16-04-2019 0.023322 0.026985 0.021214 0.021815 73 384,287
15-04-2019 0.026597 0.026659 0.020637 0.023329 81 410,965
14-04-2019 0.020688 0.026720 0.019643 0.026597 162 468,523
13-04-2019 0.026316 0.026493 0.020271 0.020688 18 364,442
12-04-2019 0.020009 0.026409 0.019572 0.026320 185 463,647
11-04-2019 0.025884 0.026004 0.019777 0.020009 24 352,477
10-04-2019 0.021831 0.026400 0.020331 0.025871 119 455,749
09-04-2019 0.024671 0.024671 0.021743 0.021843 61 384,781
08-04-2019 0.024626 0.025368 0.024288 0.024679 47 434,741
07-04-2019 0.022269 0.024778 0.022250 0.024621 24 433,728
06-04-2019 0.025826 0.026404 0.022024 0.022291 299 392,683
05-04-2019 0.025407 0.026116 0.025343 0.025821 8 454,862
04-04-2019 0.024157 0.025520 0.024020 0.025406 249 447,555
03-04-2019 0.018856 0.026376 0.018851 0.024146 217 425,347
02-04-2019 0.015557 0.025235 0.015454 0.018854 190 332,128
01-04-2019 0.020398 0.020520 0.015313 0.015557 32 274,058
31-03-2019 0.016417 0.020439 0.015715 0.020400 255 359,363
30-03-2019 0.016015 0.017629 0.015820 0.016417 26 289,199
29-03-2019 0.015473 0.019913 0.014485 0.016018 160 282,176
28-03-2019 0.017187 0.017507 0.015361 0.015481 40 272,707
27-03-2019 0.019898 0.020153 0.012739 0.017187 184 302,769
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.029922 USD and is down 4.03% over the last 24 hours. It is currently trading on 3 active market(s) with 111 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Bitcoin Scrypt Statistics
Bitcoin Scrypt Price 0.029922 USD
Bitcoin Scrypt ROI +58.16%
Market Rank #1324
Cap. de Mercado 527,105 USD
24 Hour Volume 111 USD
Acciones en circulación 17,615,950 BTCS
Acciones totales 17,615,950 BTCS
Acciones máximas Sin datos
All Time High 1.09 USD
(20-03-2014)
All Time Low 0.000044 USD
(11-06-2015)
52 Week High / Low 0.068569 USD /
0.004391 USD
90 Day High / Low 0.068569 USD /
0.005379 USD
30 Day High / Low 0.042810 USD /
0.012899 USD
7 Day High / Low 0.042810 USD /
0.012899 USD
24 Hour High / Low 0.037269 USD /
0.029705 USD
Yesterday's High / Low 0.037269 USD /
0.030903 USD
Yesterday's Open / Close 0.032707 USD /
0.035479 USD
Yesterday's Change $0.002772 USD (+8.47%)
Yesterday's Volume $115 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)