×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,746Cap. de Mercado:  $282,440,496,959Volumen de 24 horas:  $168,157,461,943Dominio BTC:  63.1%
Cap. de Mercado:  $282,440,496,959Volumen de 24 horas:  $168,157,461,943Dominio BTC:  63.1%Criptomonedas:  5,127Mercados:  20,746

Bitcoin Scrypt (BTCS)

$0.016522 USD (-1.32%)
0.00000169 BTC (-0.09%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $291,057 USD
    29.74682994 BTC
  • Volumen (24h)
    $0.044380 USD
    0.00000454 BTC
  • Acciones en circulación
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.016008
    0.017626
    0.016008
    0.017323
    0.046531
    305,162
    Feb 14, 2020
    0.016008
    0.016008
    0.016008
    0.016008
    0
    282,004
    Feb 13, 2020
    0.016008
    0.016008
    0.016008
    0.016008
    0
    282,004
    Feb 12, 2020
    0.015499
    0.016568
    0.015499
    0.016008
    0
    282,004
    Feb 11, 2020
    0.015263
    0.015535
    0.014566
    0.015499
    7.10
    273,033
    Feb 10, 2020
    0.017576
    0.017576
    0.015084
    0.015263
    1.55
    268,874
    Feb 09, 2020
    0.017576
    0.017576
    0.017576
    0.017576
    0
    309,621
    Feb 08, 2020
    0.017645
    0.017645
    0.017446
    0.017576
    0
    309,621
    Feb 07, 2020
    0.013909
    0.017711
    0.013907
    0.017645
    18.14
    310,832
    Feb 06, 2020
    0.010594
    0.013983
    0.010509
    0.013905
    0.021339
    244,945
    Feb 05, 2020
    0.006046
    0.010665
    0.006046
    0.010592
    0.609726
    186,592
    Feb 04, 2020
    0.006092
    0.006134
    0.005950
    0.006046
    0
    106,500
    Feb 03, 2020
    0.016830
    0.017203
    0.006063
    0.006092
    0.014679
    107,315
    Feb 02, 2020
    0.010146
    0.017036
    0.009960
    0.016830
    10.27
    296,484
    Feb 01, 2020
    0.009577
    0.010159
    0.009431
    0.010147
    1.36
    178,750
    Jan 31, 2020
    0.009740
    0.010127
    0.009506
    0.009577
    0.989124
    168,703
    Jan 30, 2020
    0.008380
    0.016882
    0.008303
    0.009740
    13.90
    171,576
    Jan 29, 2020
    0.010542
    0.018852
    0.007839
    0.008386
    46.70
    147,727
    Jan 28, 2020
    0.007582
    0.011368
    0.007549
    0.010540
    17.74
    185,678
    Jan 27, 2020
    0.007231
    0.007619
    0.007227
    0.007585
    0.927849
    133,614
    Jan 26, 2020
    0.010697
    0.010828
    0.007060
    0.007227
    0.906244
    127,303
    Jan 25, 2020
    0.010819
    0.010821
    0.007082
    0.010699
    1.93
    188,465
    Jan 24, 2020
    0.006398
    0.010904
    0.006309
    0.010820
    2.43
    190,606
    Jan 23, 2020
    0.010765
    0.010788
    0.006327
    0.006390
    0.895128
    112,569
    Jan 22, 2020
    0.006561
    0.010775
    0.006502
    0.010764
    5.36
    189,613
    Jan 21, 2020
    0.009942
    0.010076
    0.006532
    0.006562
    13.94
    115,599
    Jan 20, 2020
    0.009905
    0.010054
    0.009820
    0.009946
    2.96
    175,215
    Jan 19, 2020
    0.010273
    0.010454
    0.009522
    0.009906
    17.38
    174,497
    Jan 18, 2020
    0.011683
    0.011761
    0.009625
    0.010268
    4.00
    180,872
    Jan 17, 2020
    0.008556
    0.011726
    0.008419
    0.011686
    1.12
    205,854
    Jan 16, 2020
    0.007856
    0.011496
    0.007686
    0.008555
    23.00
    150,708

Acerca de Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.016522 USD and is down -1.32% over the last 24 hours. It is currently trading on 3 active market(s) with $0.044380 traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.

Estadísticas de Bitcoin Scrypt

Bitcoin Scrypt Price
$0.016522 USD
Bitcoin Scrypt ROI
-12.70%
Nivel de mercado
#1260
Cap. de Mercado
$291,057 USD
Volumen de 24 horas
$0.044380 USD
Acciones en circulación
17,615,950 BTCS
Acciones totales
17,615,950 BTCS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.09 USD
(Mar 20, 2014)
Mínimos en todos los tiempos
$0.000044 USD
(Jun 11, 2015)
Máximos/mínimos en 52 semanas
$0.042810 USD /
$0.003894 USD
Máximos/mínimos en 90 días
$0.018852 USD /
$0.004000 USD
Máximos/mínimos en 30 días
$0.018852 USD /
$0.005950 USD
Máximos/mínimos en 7 días
$0.017871 USD /
$0.014566 USD
Máximos/mínimos en 24 horas
$0.017871 USD /
$0.015958 USD
Máximos/mínimos de ayer
$0.017626 USD /
$0.016008 USD
Apertura/cierre de ayer
$0.016008 USD /
$0.017323 USD
Cambio de ayer
$0.001315 USD (8.21%)
Volumen de ayer
$0.046531 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.