Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.020535 USD (4.49%)
0.00000216 BTC (1.22%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
361,739 USD
38 BTC
Volumen (24h)
27 USD
0.00 BTC
Acciones en circulación
17,615,950 BTCS

Datos antiguos por Bitcoin Scrypt

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.020665 0.020686 0.018930 0.019911 44 350,758
18-06-2019 0.020326 0.026885 0.020005 0.020661 4 363,956
17-06-2019 0.019321 0.020519 0.019136 0.020334 27 358,205
16-06-2019 0.024540 0.024945 0.019031 0.019304 12 340,056
15-06-2019 0.022145 0.024595 0.021816 0.024540 43 432,302
14-06-2019 0.018512 0.022221 0.018384 0.022136 11 389,952
13-06-2019 0.019741 0.020499 0.018456 0.018491 43 325,739
12-06-2019 0.021923 0.022341 0.019213 0.019794 64 348,696
11-06-2019 0.017578 0.027777 0.017279 0.021923 46 386,201
10-06-2019 0.025676 0.026331 0.017358 0.017561 90 309,358
09-06-2019 0.025618 0.026403 0.025262 0.025676 7 452,299
08-06-2019 0.026328 0.026502 0.025328 0.025618 8 451,280
07-06-2019 0.011753 0.037788 0.011703 0.026334 1,378 463,894
06-06-2019 0.016460 0.016524 0.011554 0.011761 14 207,181
05-06-2019 0.017964 0.018287 0.016423 0.016470 11 290,134
04-06-2019 0.012901 0.021536 0.011587 0.017944 32 316,107
03-06-2019 0.027140 0.027140 0.012914 0.012914 78 227,495
02-06-2019 0.030764 0.033500 0.026860 0.027139 33 478,081
01-06-2019 0.030310 0.031017 0.029731 0.030766 21 541,976
31-05-2019 0.032380 0.032557 0.029894 0.030316 44 534,041
30-05-2019 0.034211 0.035861 0.031739 0.032380 49 570,404
29-05-2019 0.040043 0.040043 0.034111 0.034207 50 602,587
28-05-2019 0.035974 0.040157 0.033461 0.040042 250 705,380
27-05-2019 0.040861 0.041673 0.033501 0.035995 102 634,095
26-05-2019 0.031302 0.040900 0.030841 0.040845 693 719,515
25-05-2019 0.031130 0.033542 0.031056 0.031306 148 551,486
24-05-2019 0.032766 0.034016 0.031027 0.031130 119 548,392
23-05-2019 0.029544 0.033067 0.029256 0.032755 243 577,008
22-05-2019 0.033225 0.033419 0.024864 0.029544 337 520,451
21-05-2019 0.027928 0.033721 0.027254 0.033241 247 585,574
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.020535 USD and is up 4.49% over the last 24 hours. It is currently trading on 3 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Estadísticas de Bitcoin Scrypt
Precio de Bitcoin Scrypt 0.020535 USD
ROI de Bitcoin Scrypt +8.54%
Nivel de mercado #1336
Cap. de Mercado 361,739 USD
Volumen de 24 horas 27 USD
Acciones en circulación 17,615,950 BTCS
Acciones totales 17,615,950 BTCS
Acciones máximas Sin datos
Máximos en todos los tiempos 1.09 USD
(20-03-2014)
Mínimos en todos los tiempos 0.000044 USD
(11-06-2015)
Máximos/mínimos en 52 semanas 0.068569 USD /
0.004391 USD
Máximos/mínimos en 90 días 0.042810 USD /
0.011554 USD
Máximos/mínimos en 30 días 0.041673 USD /
0.011554 USD
Máximos/mínimos en 7 días 0.026885 USD /
0.018384 USD
Máximos/mínimos en 24 horas 0.020673 USD /
0.019541 USD
Máximos/mínimos de ayer 0.020686 USD /
0.018930 USD
Apertura/cierre de ayer 0.020665 USD /
0.019911 USD
Cambio de ayer $-0.000754 USD (-3.65%)
Volumen de ayer $44 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)