Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.007803 USD (3.97%)
0.00000093 BTC (3.63%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
137,449 USD
16 BTC
Volumen (24h)
15 USD
0.00 BTC
Acciones en circulación
17,615,950 BTCS

Datos antiguos por Bitcoin Scrypt

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.007480 0.007842 0.007436 0.007825 15 137,847
13-10-2019 0.006769 0.007625 0.006666 0.007482 11 131,803
12-10-2019 0.005949 0.006799 0.005852 0.006769 11 119,234
11-10-2019 0.006803 0.007494 0.005929 0.005948 14 104,788
10-10-2019 0.005240 0.007265 0.005212 0.006803 29 119,842
09-10-2019 0.005680 0.006016 0.005143 0.005239 5 92,294
08-10-2019 0.005867 0.005870 0.005203 0.005680 7 100,058
07-10-2019 0.005456 0.005993 0.005063 0.005870 10 103,401
06-10-2019 0.005478 0.005528 0.005329 0.005461 3 96,198
05-10-2019 0.006162 0.006559 0.005349 0.005478 16 96,501
04-10-2019 0.006522 0.006522 0.006115 0.006162 4 108,549
03-10-2019 0.006704 0.006722 0.006468 0.006522 1 114,888
02-10-2019 0.006756 0.006775 0.006217 0.006706 2 118,133
01-10-2019 0.007269 0.007477 0.006712 0.006755 2 118,988
30-09-2019 0.006803 0.007432 0.006750 0.007268 6 128,038
29-09-2019 0.006843 0.007625 0.006311 0.006805 35 119,868
28-09-2019 0.008051 0.008090 0.006829 0.006845 1 120,589
27-09-2019 0.004543 0.008260 0.004006 0.008051 147 141,832
26-09-2019 0.004657 0.004678 0.004543 0.004543 - 80,021
25-09-2019 0.004872 0.004872 0.004573 0.004658 1 82,056
24-09-2019 0.004860 0.004898 0.004845 0.004872 - 85,829
23-09-2019 0.006660 0.007122 0.004858 0.004859 3 85,590
22-09-2019 0.006119 0.007218 0.006053 0.006664 1 117,389
21-09-2019 0.004265 0.006132 0.004259 0.006119 3 107,788
20-09-2019 0.007191 0.007281 0.004190 0.004268 6 75,187
19-09-2019 0.007937 0.007959 0.006516 0.007184 6 126,561
18-09-2019 0.007697 0.008159 0.006325 0.007936 2 139,806
17-09-2019 0.005839 0.007719 0.005829 0.007697 - 135,587
16-09-2019 0.004658 0.005847 0.004617 0.005838 0 102,835
15-09-2019 0.004838 0.007649 0.003894 0.004658 1 82,055
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.007803 USD and is up 3.97% over the last 24 hours. It is currently trading on 3 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Estadísticas de Bitcoin Scrypt
Precio de Bitcoin Scrypt 0.007803 USD
ROI de Bitcoin Scrypt -58.76%
Nivel de mercado #1404
Cap. de Mercado 137,449 USD
Volumen de 24 horas 15 USD
Acciones en circulación 17,615,950 BTCS
Acciones totales 17,615,950 BTCS
Acciones máximas Sin datos
Máximos en todos los tiempos 1.09 USD
(20-03-2014)
Mínimos en todos los tiempos 0.000044 USD
(11-06-2015)
Máximos/mínimos en 52 semanas 0.068569 USD /
0.003894 USD
Máximos/mínimos en 90 días 0.018072 USD /
0.003894 USD
Máximos/mínimos en 30 días 0.008260 USD /
0.004006 USD
Máximos/mínimos en 7 días 0.007860 USD /
0.005143 USD
Máximos/mínimos en 24 horas 0.007860 USD /
0.007436 USD
Máximos/mínimos de ayer 0.007842 USD /
0.007436 USD
Apertura/cierre de ayer 0.007480 USD /
0.007825 USD
Cambio de ayer $0.000345 USD (+4.61%)
Volumen de ayer $15 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)