Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.014454 USD (11.84%)
0.00000145 BTC (20.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
254,628 USD
26 BTC
Volumen (24h)
62 USD
0.01 BTC
Acciones en circulación
17,615,950 BTCS

Datos antiguos por Bitcoin Scrypt

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.012862 0.014816 0.011580 0.014637 61 257,847
20-08-2019 0.010666 0.012944 0.010064 0.012864 12 226,617
19-08-2019 0.010470 0.011272 0.010453 0.010661 10 187,800
18-08-2019 0.010517 0.010592 0.010245 0.010470 5 184,445
17-08-2019 0.010612 0.010700 0.010278 0.010512 2 185,180
16-08-2019 0.011748 0.012054 0.010060 0.010611 10 186,923
15-08-2019 0.011620 0.011954 0.011069 0.011747 3 206,927
14-08-2019 0.009873 0.014676 0.009609 0.011596 71 204,273
13-08-2019 0.011629 0.011710 0.009812 0.009876 6 173,978
12-08-2019 0.012231 0.012236 0.011621 0.011626 1 204,796
11-08-2019 0.012245 0.012742 0.012092 0.012229 12 215,426
10-08-2019 0.011414 0.012286 0.011411 0.012247 10 215,736
09-08-2019 0.012675 0.014699 0.011314 0.011414 6 201,068
08-08-2019 0.015112 0.016765 0.011862 0.012673 35 223,251
07-08-2019 0.015945 0.016209 0.011012 0.015119 33 266,333
06-08-2019 0.010852 0.015961 0.010652 0.015951 19 280,989
05-08-2019 0.016288 0.018072 0.010481 0.010862 69 191,349
04-08-2019 0.015154 0.016342 0.014862 0.016290 8 286,957
03-08-2019 0.015758 0.016662 0.015136 0.015154 24 266,956
02-08-2019 0.015507 0.015774 0.014997 0.015762 24 277,662
01-08-2019 0.008165 0.015589 0.008002 0.015504 87 273,125
31-07-2019 0.009591 0.010086 0.008099 0.008161 17 143,770
30-07-2019 0.009933 0.009949 0.008507 0.009593 5 168,988
29-07-2019 0.008245 0.010264 0.008222 0.009929 3 174,912
28-07-2019 0.011139 0.011513 0.007985 0.008245 48 145,237
27-07-2019 0.010123 0.011217 0.009236 0.011152 54 196,455
26-07-2019 0.006289 0.010127 0.004837 0.010123 65 178,323
25-07-2019 0.014602 0.015141 0.006262 0.006292 79 110,832
24-07-2019 0.014620 0.014704 0.013945 0.014608 23 257,338
23-07-2019 0.012334 0.015085 0.011845 0.014620 35 257,549
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.014454 USD and is up 11.84% over the last 24 hours. It is currently trading on 3 active market(s) with 62 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Estadísticas de Bitcoin Scrypt
Precio de Bitcoin Scrypt 0.014454 USD
ROI de Bitcoin Scrypt -23.60%
Nivel de mercado #1407
Cap. de Mercado 254,628 USD
Volumen de 24 horas 62 USD
Acciones en circulación 17,615,950 BTCS
Acciones totales 17,615,950 BTCS
Acciones máximas Sin datos
Máximos en todos los tiempos 1.09 USD
(20-03-2014)
Mínimos en todos los tiempos 0.000044 USD
(11-06-2015)
Máximos/mínimos en 52 semanas 0.068569 USD /
0.004391 USD
Máximos/mínimos en 90 días 0.041673 USD /
0.004837 USD
Máximos/mínimos en 30 días 0.018072 USD /
0.004837 USD
Máximos/mínimos en 7 días 0.014816 USD /
0.010060 USD
Máximos/mínimos en 24 horas 0.014816 USD /
0.011580 USD
Máximos/mínimos de ayer 0.014816 USD /
0.011580 USD
Apertura/cierre de ayer 0.012862 USD /
0.014637 USD
Cambio de ayer $0.001775 USD (+13.80%)
Volumen de ayer $61 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)