Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bitcoin Private Bitcoin Private (BTCP)
0.394783 USD (-7.95%)
0.00009788 BTC (-7.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
8,151,971 USD
2,021 BTC
Volumen (24h)
42,567 USD
10.55 BTC
Acciones en circulación
20,649,233 BTCP
Acciones máximas
21,000,000 BTCP

Datos antiguos por Bitcoin Private

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.411094 0.510958 0.295483 0.457051 18,044 9,437,557
19-03-2019 0.564992 0.843207 0.121678 0.411096 474,531 8,488,466
18-03-2019 0.640739 0.663204 0.553114 0.564906 8,687 11,664,139
17-03-2019 0.574920 0.672632 0.567837 0.640284 10,652 13,220,248
16-03-2019 0.621740 0.655999 0.560608 0.574846 15,566 11,868,853
15-03-2019 0.635783 0.668281 0.606101 0.621801 8,948 12,838,063
14-03-2019 0.608331 0.677469 0.567178 0.636054 10,975 13,132,057
13-03-2019 0.636775 0.744641 0.577253 0.608657 16,751 12,566,147
12-03-2019 0.611353 0.665271 0.564218 0.636313 15,947 13,136,839
11-03-2019 0.706599 0.735190 0.529135 0.612166 15,583 12,638,045
10-03-2019 0.782023 0.807915 0.615255 0.706356 24,631 14,582,253
09-03-2019 0.813273 0.942736 0.618507 0.781603 18,490 16,135,341
08-03-2019 0.901146 1.04 0.779035 0.813375 8,406 16,790,936
07-03-2019 1.11 1.14 0.896372 0.900869 14,072 18,596,691
06-03-2019 1.22 1.22 1.10 1.11 11,817 22,858,513
05-03-2019 1.20 1.23 1.03 1.23 8,503 25,330,569
04-03-2019 1.29 1.31 1.14 1.20 29,419 24,734,478
03-03-2019 1.30 1.30 1.28 1.29 25,391 26,556,275
02-03-2019 1.33 1.34 1.29 1.30 18,090 26,792,350
01-03-2019 1.30 1.36 1.30 1.33 22,008 27,527,292
28-02-2019 1.33 1.34 1.25 1.30 27,625 26,828,172
27-02-2019 1.37 1.44 1.30 1.32 50,489 27,335,335
26-02-2019 1.20 1.41 1.12 1.37 68,376 28,258,656
25-02-2019 1.15 1.20 1.10 1.20 31,074 24,845,542
24-02-2019 1.36 1.36 1.13 1.16 60,703 23,719,222
23-02-2019 1.41 1.43 1.33 1.35 43,317 27,680,702
22-02-2019 1.44 1.46 1.36 1.41 35,533 29,026,350
21-02-2019 1.45 1.45 1.41 1.44 27,943 29,653,741
20-02-2019 1.44 1.52 1.42 1.45 46,335 29,770,826
19-02-2019 1.43 1.51 1.43 1.44 47,346 29,597,815
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private Statistics
Bitcoin Private Price 0.394783 USD
Bitcoin Private ROI -99.40%
Market Rank #310
Cap. de Mercado 8,151,971 USD
24 Hour Volume 42,567 USD
Acciones en circulación 20,649,233 BTCP
Acciones totales 20,649,233 BTCP
Acciones máximas 21,000,000 BTCP
All Time High 86.73 USD
(12-03-2018)
All Time Low 0.121678 USD
(19-03-2019)
52 Week High / Low 77.95 USD /
0.121678 USD
90 Day High / Low 2.49 USD /
0.121678 USD
30 Day High / Low 1.52 USD /
0.121678 USD
7 Day High / Low 0.843207 USD /
0.121678 USD
24 Hour High / Low 0.462558 USD /
0.265454 USD
Yesterday's High / Low 0.510958 USD /
0.295483 USD
Yesterday's Open / Close 0.411094 USD /
0.457051 USD
Yesterday's Change $0.045957 USD (+11.18%)
Yesterday's Volume $18,044 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)