×
×
Criptomonedas:  5,735Mercados:  23,151Cap. de Mercado:  $272,252,120,189Volumen de 24 horas:  $57,169,127,385Dominio BTC:  62.3%
Cap. de Mercado:  $272,252,120,189Volumen de 24 horas:  $57,169,127,385Dominio BTC:  62.3%Criptomonedas:  5,735Mercados:  23,151

Bitcoin Private (BTCP)

$0.103832 USD (0.61%)
0.00001129 BTC (0.96%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $496,915 USD
    54.02927414 BTC
  • Volumen (24h)
    $3,117.35 USD
    0.33894826 BTC
  • Acciones en circulación
    4,785,761 BTCP
  • Acciones totales
    22,815,307 BTCP
  • Acciones máximas
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 14, 2020
    0.104879
    0.105209
    0.102836
    0.104225
    3,494.45
    498,795
    Jul 13, 2020
    0.110450
    0.115321
    0.104763
    0.105223
    3,407.71
    503,573
    Jul 12, 2020
    0.097203
    0.111780
    0.097191
    0.110450
    4,132.53
    528,589
    Jul 11, 2020
    0.109446
    0.109839
    0.097150
    0.097193
    3,630.62
    465,142
    Jul 10, 2020
    0.108679
    0.109486
    0.094777
    0.109445
    3,363.91
    523,778
    Jul 09, 2020
    0.123552
    0.124174
    0.108698
    0.108698
    3,461.95
    520,200
    Jul 08, 2020
    0.108750
    0.123764
    0.107981
    0.123534
    4,177.70
    591,205
    Jul 07, 2020
    0.109861
    0.116435
    0.107455
    0.108735
    3,466.01
    520,381
    Jul 06, 2020
    0.135632
    0.142599
    0.108775
    0.109883
    3,489.50
    525,873
    Jul 05, 2020
    0.134175
    0.154559
    0.108370
    0.135632
    4,102.04
    649,102
    Jul 04, 2020
    0.149361
    0.180925
    0.133562
    0.134173
    3,775.62
    642,120
    Jul 03, 2020
    0.091698
    0.150059
    0.091022
    0.149367
    3,880.93
    714,833
    Jul 02, 2020
    0.106464
    0.107365
    0.091684
    0.091698
    3,264.08
    438,845
    Jul 01, 2020
    0.107483
    0.108597
    0.091081
    0.106447
    3,312.92
    509,428
    Jun 30, 2020
    0.106301
    0.108311
    0.105871
    0.107483
    3,181.14
    514,388
    Jun 29, 2020
    0.091118
    0.106940
    0.090759
    0.106318
    2,984.18
    508,813
    Jun 28, 2020
    0.102821
    0.106231
    0.090740
    0.091118
    4,135.06
    436,068
    Jun 27, 2020
    0.103708
    0.104426
    0.102383
    0.102821
    3,967.51
    492,078
    Jun 26, 2020
    0.104353
    0.104894
    0.103540
    0.103712
    4,136.59
    496,340
    Jun 25, 2020
    0.103013
    0.105695
    0.102807
    0.104373
    3,911.37
    499,503
    Jun 24, 2020
    0.109722
    0.112282
    0.102678
    0.103005
    2,846.47
    492,957
    Jun 23, 2020
    0.109192
    0.110577
    0.108164
    0.109689
    3,309.81
    524,947
    Jun 22, 2020
    0.104923
    0.109241
    0.104722
    0.109207
    3,107.51
    522,638
    Jun 21, 2020
    0.110731
    0.112104
    0.104771
    0.104943
    3,913.34
    502,233
    Jun 20, 2020
    0.103423
    0.111853
    0.102769
    0.110791
    3,427.56
    530,220
    Jun 19, 2020
    0.105231
    0.105583
    0.103276
    0.103423
    3,161.21
    494,956
    Jun 18, 2020
    0.107519
    0.107535
    0.103832
    0.105163
    2,714.17
    503,284
    Jun 17, 2020
    0.107141
    0.107581
    0.106488
    0.107519
    2,971.88
    514,558
    Jun 16, 2020
    0.111738
    0.112976
    0.106979
    0.107144
    3,577.34
    512,768
    Jun 15, 2020
    0.105858
    0.111970
    0.103161
    0.111733
    2,932.20
    534,727

Acerca de Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Estadísticas de Bitcoin Private

Bitcoin Private Price$0.103832 USD
Bitcoin Private ROI
-99.84%
Nivel de mercado#1164
Cap. de Mercado$496,915 USD
Volumen de 24 horas$3,117.35 USD
Acciones en circulación4,785,761 BTCP
Acciones totales22,815,307 BTCP
Acciones máximas22,873,588 BTCP
Máximos en todos los tiempos
$86.73 USD
(Mar 12, 2018)
Mínimos en todos los tiempos
$0.050433 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$1.73 USD /
$0.050479 USD
Máximos/mínimos en 90 días
$0.271134 USD /
$0.065611 USD
Máximos/mínimos en 30 días
$0.180925 USD /
$0.090740 USD
Máximos/mínimos en 7 días
$0.124174 USD /
$0.094777 USD
Máximos/mínimos en 24 horas
$0.104708 USD /
$0.103011 USD
Máximos/mínimos de ayer
$0.105209 USD /
$0.102836 USD
Apertura/cierre de ayer
$0.104879 USD /
$0.104225 USD
Cambio de ayer$-0.000654 USD (-0.62%)
Volumen de ayer$3,494.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.